Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.88 and 6.34
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.43 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.07 (6.3%) | 5.75 | 5.69 - 6.15 | 0.9911 times | Wed 29 July 2026 | 5.71 (-4.83%) | 5.86 | 5.63 - 6.05 | 1.853 times | Tue 28 July 2026 | 6.00 (10.09%) | 5.45 | 5.28 - 6.20 | 1.7742 times | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 1.0172 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 1.1433 times | Fri 24 July 2026 | 5.28 (5.6%) | 4.99 | 4.96 - 5.39 | 1.1433 times | Thu 23 July 2026 | 5.00 (-2.91%) | 5.13 | 4.77 - 5.15 | 0.6565 times | Wed 22 July 2026 | 5.15 (-3.74%) | 5.30 | 5.10 - 5.35 | 0.4046 times | Tue 21 July 2026 | 5.35 (-1.83%) | 5.50 | 5.26 - 5.52 | 0.4313 times | Mon 20 July 2026 | 5.45 (0.74%) | 5.45 | 5.40 - 5.53 | 0.5855 times | Fri 17 July 2026 | 5.41 (-4.08%) | 5.63 | 5.36 - 5.63 | 0.6422 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.68 and 6.6
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.07 (14.96%) | 5.41 | 5.28 - 6.20 | 2.0429 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4145 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1677 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.288 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.758 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7725 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8855 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.9076 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.9421 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.821 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.7378 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.42 and 6.92
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.07 (5.93%) | 5.73 | 4.77 - 6.27 | 1.5894 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0417 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 0.9999 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.0835 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2614 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7462 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.7827 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7137 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6115 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.17 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.8429 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.6 | 5.55 |
| 12 day EMA | 5.6 | 5.52 | 5.48 |
| 20 day EMA | 5.55 | 5.5 | 5.48 |
| 35 day EMA | 5.47 | 5.43 | 5.41 |
| 50 day EMA | 5.37 | 5.34 | 5.33 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.54 | 5.4 |
| 12 day SMA | 5.48 | 5.44 | 5.41 |
| 20 day SMA | 5.57 | 5.57 | 5.58 |
| 35 day SMA | 5.57 | 5.52 | 5.5 |
| 50 day SMA | 5.4 | 5.36 | 5.34 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 5.16 | 5.15 | 5.14 |
| 200 day SMA | 5 | 5 | 4.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.