NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.74 and 8.27

Daily Target 17.65
Daily Target 27.82
Daily Target 38.1766666666667
Daily Target 48.35
Daily Target 58.71

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.00 (-0.12%) 8.53 8.00 - 8.53 0.4004 times
Thu 09 April 2026 8.01 (0.12%) 8.04 7.97 - 8.29 1.4066 times
Wed 08 April 2026 8.00 (-1.23%) 8.20 7.97 - 8.32 3.1622 times
Tue 07 April 2026 8.10 (0%) 8.25 8.10 - 8.25 0.1951 times
Mon 06 April 2026 8.10 (2.27%) 8.31 8.10 - 8.32 0.2259 times
Thu 02 April 2026 7.92 (-2.22%) 8.04 7.89 - 8.15 1.1191 times
Wed 01 April 2026 8.10 (-1.7%) 8.31 8.01 - 8.31 0.4723 times
Tue 31 March 2026 8.24 (-1.08%) 8.61 8.24 - 8.81 1.7043 times
Mon 30 March 2026 8.33 (0.85%) 8.89 8.27 - 8.89 0.8111 times
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 8.40 0.5031 times
Thu 26 March 2026 8.40 (-0.83%) 8.58 8.40 - 8.58 0.3799 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.71 and 8.27

Weekly Target 17.61
Weekly Target 27.8
Weekly Target 38.1666666666667
Weekly Target 48.36
Weekly Target 58.73

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.00 (1.01%) 8.31 7.97 - 8.53 2.078 times
Thu 02 April 2026 7.92 (-4.12%) 8.89 7.89 - 8.89 1.5832 times
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 9.00 1.1993 times
Fri 20 March 2026 8.40 (-3.23%) 8.72 8.24 - 8.84 0.56 times
Fri 13 March 2026 8.68 (0.58%) 8.56 8.40 - 8.89 0.8985 times
Fri 06 March 2026 8.63 (-3.03%) 8.75 8.55 - 9.17 0.7362 times
Fri 27 February 2026 8.90 (-2.2%) 9.06 8.59 - 9.18 1.223 times
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.4631 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 0.38 times
Fri 13 February 2026 9.03 (-0.66%) 9.03 8.51 - 9.05 0.8787 times
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 0.9737 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.63 and 8.27

Monthly Target 17.5
Monthly Target 27.75
Monthly Target 38.14
Monthly Target 48.39
Monthly Target 58.78

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 10 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.1743 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.2826 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2538 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.8757 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.0117 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.2431 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.3302 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.8719 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.9414 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 2.0154 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 4.1569 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.16
20 day DMA 8.27
35 day DMA 8.51
50 day DMA 8.64
100 day DMA 8.37
150 day DMA 8.18
200 day DMA 8.08

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.068.08
12 day EMA8.148.178.2
20 day EMA8.278.38.33
35 day EMA8.448.478.5
50 day EMA8.628.658.68

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.038.04
12 day SMA8.168.218.24
20 day SMA8.278.38.33
35 day SMA8.518.548.58
50 day SMA8.648.668.68
100 day SMA8.378.378.38
150 day SMA8.188.188.17
200 day SMA8.088.088.08
Back to top | Use Dark Theme