NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.44 and 8.68

Daily Target 18.25
Daily Target 28.38
Daily Target 38.49
Daily Target 48.62
Daily Target 58.73

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Tue 04 August 2026 8.51 (1.19%) 8.42 8.36 - 8.60 1.151 times
Mon 03 August 2026 8.41 (4.86%) 8.09 7.99 - 8.41 0.6019 times
Fri 31 July 2026 8.02 (0.5%) 8.09 8.02 - 8.17 0.0739 times
Thu 30 July 2026 7.98 (0.13%) 8.03 7.90 - 8.05 3.5586 times
Wed 29 July 2026 7.97 (-0.99%) 8.13 7.97 - 8.18 0.887 times
Tue 28 July 2026 8.05 (0.25%) 8.00 8.00 - 8.19 0.6864 times
Mon 27 July 2026 8.03 (-0.12%) 8.01 8.01 - 8.03 0.1162 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 1.3305 times
Fri 24 July 2026 8.04 (0.5%) 8.00 7.98 - 8.19 1.3305 times
Thu 23 July 2026 8.00 (-0.99%) 8.01 8.00 - 8.10 0.264 times
Wed 22 July 2026 8.08 (0.87%) 8.00 8.00 - 8.08 0.6125 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.25 and 8.86

Weekly Target 17.76
Weekly Target 28.13
Weekly Target 38.3666666666667
Weekly Target 48.74
Weekly Target 58.98

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Tue 04 August 2026 8.51 (6.11%) 8.09 7.99 - 8.60 0.4228 times
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.2838 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 0.321 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.643 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.8431 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.4539 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.7413 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.7973 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 1.4188 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 1.0749 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 2.6364 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.25 and 8.86

Monthly Target 17.76
Monthly Target 28.13
Monthly Target 38.3666666666667
Monthly Target 48.74
Monthly Target 58.98

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Tue 04 August 2026 8.51 (6.11%) 8.09 7.99 - 8.60 0.056 times
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.7691 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.8471 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.2752 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.9165 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3716 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.3337 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.1514 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.645 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.6345 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.7491 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.1
20 day DMA 8.11
35 day DMA 8.26
50 day DMA 8.18
100 day DMA 8.14
150 day DMA 8.4
200 day DMA 8.22

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.148.01
12 day EMA8.178.118.05
20 day EMA8.188.148.11
35 day EMA8.138.118.09
50 day EMA8.168.158.14

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.098.01
12 day SMA8.18.058.03
20 day SMA8.118.118.13
35 day SMA8.268.258.24
50 day SMA8.188.178.16
100 day SMA8.148.148.14
150 day SMA8.48.48.39
200 day SMA8.228.218.21
Back to top | Use Dark Theme