Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 164.01 and 177.89
| Daily Target 1 | 160.41 |
| Daily Target 2 | 167.6 |
| Daily Target 3 | 174.29333333333 |
| Daily Target 4 | 181.48 |
| Daily Target 5 | 188.17 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (-4.06%) | 179.00 | 167.11 - 180.99 | 0.8162 times | Fri 25 September 2026 | 182.17 (4.4%) | 177.40 | 176.41 - 185.00 | 0.4217 times | Thu 24 September 2026 | 174.49 (3.05%) | 167.40 | 162.56 - 174.71 | 0.4798 times | Wed 23 September 2026 | 169.33 (-2.87%) | 174.50 | 165.01 - 174.50 | 1.1317 times | Tue 22 September 2026 | 174.33 (-1.71%) | 174.12 | 172.22 - 178.50 | 1.1215 times | Mon 21 September 2026 | 177.37 (-4.12%) | 190.30 | 176.05 - 190.64 | 1.3813 times | Fri 18 September 2026 | 185.00 (3.82%) | 182.33 | 179.10 - 185.46 | 1.8026 times | Thu 17 September 2026 | 178.19 (6.34%) | 170.85 | 170.00 - 182.13 | 1.3335 times | Wed 16 September 2026 | 167.57 (11.04%) | 154.50 | 153.10 - 170.52 | 0.9233 times | Tue 15 September 2026 | 150.91 (2.62%) | 148.70 | 147.88 - 153.80 | 0.5884 times | Mon 14 September 2026 | 147.05 (-12.07%) | 155.31 | 146.91 - 157.99 | 0.9427 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 164.01 and 177.89
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 174.29333333333 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (-4.06%) | 179.00 | 167.11 - 180.99 | 0.2134 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 1.1858 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.4614 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.0142 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.8477 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.2073 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.9924 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.6162 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.7002 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.7615 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0614 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 149.81 and 215.62
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 163.41666666667 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (31.45%) | 127.63 | 124.83 - 190.64 | 1.2593 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.2929 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9096 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.3584 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.3505 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.0366 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 0.9927 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6277 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5707 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6016 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.7287 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 170.7 |
| 20 day DMA | 160.82 |
| 35 day DMA | 149.13 |
| 50 day DMA | 141.94 |
| 100 day DMA | 144.91 |
| 150 day DMA | 127.01 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 176.08 | 173.03 |
| 12 day EMA | 170.08 | 169.22 | 166.87 |
| 20 day EMA | 163.23 | 162.02 | 159.9 |
| 35 day EMA | 153.96 | 152.73 | 151 |
| 50 day EMA | 144.35 | 143.11 | 141.52 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 175.54 | 176.1 |
| 12 day SMA | 170.7 | 169.4 | 167.88 |
| 20 day SMA | 160.82 | 158.64 | 156.66 |
| 35 day SMA | 149.13 | 148.12 | 146.76 |
| 50 day SMA | 141.94 | 140.97 | 139.82 |
| 100 day SMA | 144.91 | 144.35 | 143.72 |
| 150 day SMA | 127.01 | 126.45 | 125.81 |
| 200 day SMA | 115.22 | 114.74 | 114.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.