Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 87.71 and 91.46
| Daily Target 1 | 84.89 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.636666666667 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 92.39 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.66 (1.97%) | 87.01 | 86.75 - 90.50 | 0.8628 times | Wed 08 April 2026 | 86.95 (4.58%) | 88.07 | 86.43 - 90.94 | 1.0823 times | Tue 07 April 2026 | 83.14 (0.62%) | 82.43 | 80.25 - 84.37 | 0.3625 times | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.2944 times | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 0.964 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.8634 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 1.1486 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 2.3436 times | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 1.1515 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.9269 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 1.2989 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 84.46 and 95.15
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 86.616666666667 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.66 (7.27%) | 82.17 | 80.25 - 90.94 | 0.7507 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.5347 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.9223 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.4103 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.8855 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.9924 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.9774 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5364 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1138 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.8765 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.4276 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 82.08 and 97.52
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 85.033333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.66 (15.31%) | 78.42 | 75.50 - 90.94 | 0.2882 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.4021 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8865 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.806 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8496 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0292 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1505 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9987 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3252 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2641 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.2294 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 79.65 |
| 20 day DMA | 80.33 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.36 |
| 100 day DMA | 79.25 |
| 150 day DMA | 75 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 83 | 81.02 |
| 12 day EMA | 82.1 | 80.91 | 79.81 |
| 20 day EMA | 81.85 | 81.13 | 80.52 |
| 35 day EMA | 82.33 | 81.96 | 81.67 |
| 50 day EMA | 84.09 | 83.9 | 83.78 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 83.08 | 81.07 |
| 12 day SMA | 79.65 | 78.64 | 77.52 |
| 20 day SMA | 80.33 | 80.27 | 80.18 |
| 35 day SMA | 83.81 | 83.78 | 83.79 |
| 50 day SMA | 84.36 | 84.17 | 84.06 |
| 100 day SMA | 79.25 | 79.08 | 78.93 |
| 150 day SMA | 75 | 74.79 | 74.6 |
| 200 day SMA | 68.89 | 68.66 | 68.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.