Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 124.81 and 135.18
| Daily Target 1 | 116.42 |
| Daily Target 2 | 122.82 |
| Daily Target 3 | 126.79333333333 |
| Daily Target 4 | 133.19 |
| Daily Target 5 | 137.16 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 129.21 (8.51%) | 122.63 | 120.40 - 130.77 | 0.674 times | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 1.4116 times | Fri 31 July 2026 | 117.82 (2.8%) | 121.85 | 115.63 - 125.29 | 1.4313 times | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.2761 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 0.8375 times | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.1093 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.2 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.4722 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.4722 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.1159 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.342 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 120.98 and 139
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 124.24333333333 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 142.26 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 129.21 (9.67%) | 114.22 | 112.75 - 130.77 | 0.358 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 1.005 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0811 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.547 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.1529 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.9726 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.0714 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.089 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.5385 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.1845 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.1931 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 120.98 and 139
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 124.24333333333 |
| Monthly Target 4 | 135.74 |
| Monthly Target 5 | 142.26 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 129.21 (9.67%) | 114.22 | 112.75 - 130.77 | 0.0908 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.1023 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6463 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6367 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2562 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2031 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7607 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6916 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7291 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8831 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9873 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 123.52 |
| 20 day DMA | 127.17 |
| 35 day DMA | 137.63 |
| 50 day DMA | 144.66 |
| 100 day DMA | 123.77 |
| 150 day DMA | 110.32 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 117.15 | 116.19 |
| 12 day EMA | 122.81 | 121.65 | 122.12 |
| 20 day EMA | 127.02 | 126.79 | 127.6 |
| 35 day EMA | 134.35 | 134.65 | 135.57 |
| 50 day EMA | 141.8 | 142.31 | 143.26 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 113.25 | 113.74 |
| 12 day SMA | 123.52 | 123.24 | 123.73 |
| 20 day SMA | 127.17 | 127.16 | 127.52 |
| 35 day SMA | 137.63 | 138.92 | 140.28 |
| 50 day SMA | 144.66 | 145.21 | 145.76 |
| 100 day SMA | 123.77 | 123.31 | 122.98 |
| 150 day SMA | 110.32 | 109.96 | 109.67 |
| 200 day SMA | 100.55 | 100.24 | 99.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.