InvescoBs BSJQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJQ are 23.25 and 23.26

Daily Target 123.24
Daily Target 223.25
Daily Target 323.253333333333
Daily Target 423.26
Daily Target 523.26

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.25 (0%) 23.25 23.25 - 23.26 0.7509 times
Thu 09 April 2026 23.25 (0.09%) 23.24 23.23 - 23.26 0.7385 times
Wed 08 April 2026 23.23 (0.13%) 23.27 23.22 - 23.28 2.4115 times
Tue 07 April 2026 23.20 (0%) 23.21 23.17 - 23.21 1.0675 times
Mon 06 April 2026 23.20 (0.04%) 23.20 23.19 - 23.21 0.6884 times
Thu 02 April 2026 23.19 (0.04%) 23.15 23.15 - 23.20 0.6328 times
Wed 01 April 2026 23.18 (0%) 23.18 23.17 - 23.19 0.9385 times
Tue 31 March 2026 23.18 (0.3%) 23.14 23.14 - 23.20 1.2259 times
Mon 30 March 2026 23.11 (0.09%) 23.14 23.10 - 23.15 0.876 times
Fri 27 March 2026 23.09 (-0.09%) 23.10 23.07 - 23.11 0.6701 times
Thu 26 March 2026 23.11 (-0.09%) 23.12 23.09 - 23.14 0.963 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJQ are 23.21 and 23.32

Weekly Target 123.12
Weekly Target 223.19
Weekly Target 323.233333333333
Weekly Target 423.3
Weekly Target 523.34

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.25 (0.26%) 23.20 23.17 - 23.28 1.4453 times
Thu 02 April 2026 23.19 (0.43%) 23.14 23.10 - 23.20 0.9385 times
Fri 27 March 2026 23.09 (-0.39%) 23.09 23.07 - 23.15 0.858 times
Fri 20 March 2026 23.18 (0.04%) 23.19 23.16 - 23.24 0.6481 times
Fri 13 March 2026 23.17 (-0.22%) 23.17 23.16 - 23.24 0.9289 times
Fri 06 March 2026 23.22 (-0.13%) 23.24 23.18 - 23.26 1.4588 times
Fri 27 February 2026 23.25 (-0.43%) 23.25 23.23 - 23.26 0.7837 times
Fri 20 February 2026 23.35 (0.13%) 23.32 23.31 - 23.35 0.8333 times
Fri 13 February 2026 23.32 (0%) 23.31 23.30 - 23.32 0.1294 times
Fri 13 February 2026 23.32 (0.13%) 23.29 23.26 - 23.32 1.9759 times
Fri 06 February 2026 23.29 (0.09%) 23.27 23.26 - 23.30 0.8987 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJQ are 23.2 and 23.33

Monthly Target 123.1
Monthly Target 223.17
Monthly Target 323.226666666667
Monthly Target 423.3
Monthly Target 523.36

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.25 (0.3%) 23.18 23.15 - 23.28 0.3973 times
Tue 31 March 2026 23.18 (-0.3%) 23.24 23.07 - 23.26 0.9533 times
Fri 27 February 2026 23.25 (-0.09%) 23.27 23.23 - 23.35 0.9942 times
Fri 30 January 2026 23.27 (-0.3%) 23.34 23.23 - 23.38 1.318 times
Wed 31 December 2025 23.34 (-0.04%) 23.33 23.29 - 23.44 1.1529 times
Fri 28 November 2025 23.35 (-0.13%) 23.35 23.28 - 23.43 0.8413 times
Fri 31 October 2025 23.38 (-0.13%) 23.39 23.33 - 23.46 0.9271 times
Tue 30 September 2025 23.41 (0.04%) 23.37 23.35 - 23.51 1.0463 times
Fri 29 August 2025 23.40 (0.34%) 23.27 23.27 - 23.42 0.8392 times
Thu 31 July 2025 23.32 (-0.04%) 23.32 23.26 - 23.42 1.5303 times
Mon 30 June 2025 23.33 (0.21%) 23.28 23.25 - 23.40 1.0214 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSJQ

DMA (daily moving average) of Invesco Bs BSJQ

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.18
20 day DMA 23.17
35 day DMA 23.21
50 day DMA 23.23
100 day DMA 23.29
150 day DMA 23.33
200 day DMA 23.34

EMA (exponential moving average) of Invesco Bs BSJQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2223.2
12 day EMA23.223.1923.18
20 day EMA23.223.1923.18
35 day EMA23.1923.1923.19
50 day EMA23.2423.2423.24

SMA (simple moving average) of Invesco Bs BSJQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2123.2
12 day SMA23.1823.1723.15
20 day SMA23.1723.1723.17
35 day SMA23.2123.2123.21
50 day SMA23.2323.2323.23
100 day SMA23.2923.2923.29
150 day SMA23.3323.3323.33
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme