PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.73 and 1.83

Daily Target 1	1.65
Daily Target 2	1.71
Daily Target 3	1.7533333333333
Daily Target 4	1.81
Daily Target 5	1.85

Daily price and volume Performance Shipping

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.76 (-0.56%)	1.73	1.70 - 1.80	1.0594 times
Fri 25 September 2026	1.77 (0.57%)	1.76	1.75 - 1.79	0.1011 times
Thu 24 September 2026	1.76 (-2.22%)	1.79	1.75 - 1.79	0.1949 times
Wed 23 September 2026	1.80 (-1.1%)	1.80	1.78 - 1.88	0.3034 times
Tue 22 September 2026	1.82 (-1.62%)	1.82	1.80 - 1.85	0.5673 times
Mon 21 September 2026	1.85 (-1.07%)	1.89	1.83 - 1.97	1.7896 times
Fri 18 September 2026	1.87 (-2.09%)	1.91	1.79 - 1.92	0.6845 times
Thu 17 September 2026	1.91 (11.7%)	1.75	1.74 - 1.94	3.1611 times
Wed 16 September 2026	1.71 (-0.58%)	1.74	1.67 - 1.75	1.5294 times
Tue 15 September 2026	1.72 (2.99%)	1.70	1.66 - 1.76	0.6093 times
Mon 14 September 2026	1.67 (-0.6%)	1.70	1.64 - 1.72	1.961 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.73 and 1.83

Weekly Target 1	1.65
Weekly Target 2	1.71
Weekly Target 3	1.7533333333333
Weekly Target 4	1.81
Weekly Target 5	1.85

Weekly price and volumes for Performance Shipping

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.76 (-0.56%)	1.73	1.70 - 1.80	0.3676 times
Fri 25 September 2026	1.77 (-5.35%)	1.89	1.75 - 1.97	1.0259 times
Fri 18 September 2026	1.87 (11.31%)	1.70	1.64 - 1.94	2.7571 times
Fri 11 September 2026	1.68 (-0.59%)	1.72	1.65 - 1.75	0.7396 times
Fri 04 September 2026	1.69 (0.6%)	1.69	1.68 - 1.77	0.871 times
Fri 28 August 2026	1.68 (-5.62%)	1.79	1.67 - 1.81	1.0631 times
Fri 21 August 2026	1.78 (1.14%)	1.79	1.68 - 1.83	0.7781 times
Fri 14 August 2026	1.76 (0.57%)	1.75	1.73 - 1.87	0.7717 times
Fri 07 August 2026	1.75 (0.57%)	1.74	1.72 - 1.83	0.6172 times
Fri 31 July 2026	1.74 (-2.25%)	1.77	1.72 - 1.91	1.0088 times
Fri 24 July 2026	1.78 (0%)	1.78	1.71 - 1.79	0.089 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.7 and 2.03

Monthly Target 1	1.46
Monthly Target 2	1.61
Monthly Target 3	1.79
Monthly Target 4	1.94
Monthly Target 5	2.12

Monthly price and volumes Performance Shipping

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.76 (3.53%)	1.69	1.64 - 1.97	0.7163 times
Mon 31 August 2026	1.70 (-2.3%)	1.74	1.67 - 1.87	0.4688 times
Fri 31 July 2026	1.74 (3.57%)	1.64	1.61 - 1.91	0.5215 times
Tue 30 June 2026	1.68 (-2.89%)	1.74	1.62 - 1.89	0.6608 times
Fri 29 May 2026	1.73 (-6.99%)	1.86	1.62 - 1.94	0.7018 times
Thu 30 April 2026	1.86 (1.09%)	1.81	1.71 - 2.09	0.7446 times
Tue 31 March 2026	1.84 (-20.35%)	2.30	1.73 - 2.55	2.7317 times
Fri 27 February 2026	2.31 (8.96%)	2.07	1.92 - 2.38	0.9171 times
Fri 30 January 2026	2.12 (-0.47%)	2.16	2.00 - 2.25	0.666 times
Wed 31 December 2025	2.13 (-3.18%)	2.25	2.01 - 2.58	1.8715 times
Fri 28 November 2025	2.20 (5.26%)	2.11	1.97 - 2.25	1.2458 times

monthly chart PerformanceShipping

Indicator Analysis of PerformanceShipping

Please login to view indicator analysis. or View indicator analysis of PerformanceShipping PSHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period	DMA value
5 day DMA	1.78
12 day DMA	1.78
20 day DMA	1.75
35 day DMA	1.74
50 day DMA	1.75
100 day DMA	1.74
150 day DMA	1.82
200 day DMA	1.9

EMA (exponential moving average) of Performance Shipping PSHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.77	1.78	1.79
12 day EMA	1.78	1.78	1.78
20 day EMA	1.77	1.77	1.77
35 day EMA	1.77	1.77	1.77
50 day EMA	1.75	1.75	1.75

SMA (simple moving average) of Performance Shipping PSHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.78	1.8	1.82
12 day SMA	1.78	1.77	1.77
20 day SMA	1.75	1.75	1.74
35 day SMA	1.74	1.74	1.74
50 day SMA	1.75	1.75	1.75
100 day SMA	1.74	1.74	1.74
150 day SMA	1.82	1.82	1.82
200 day SMA	1.9	1.9	1.9