PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.74 and 2

Daily Target 11.68
Daily Target 21.8
Daily Target 31.9433333333333
Daily Target 42.06
Daily Target 52.2

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Wed 08 April 2026 1.91 (-3.54%) 2.05 1.83 - 2.09 1.636 times
Tue 07 April 2026 1.98 (0%) 1.96 1.92 - 1.99 0.5922 times
Mon 06 April 2026 1.98 (3.13%) 1.88 1.87 - 2.01 1.131 times
Thu 02 April 2026 1.92 (0%) 1.90 1.88 - 1.93 0.2305 times
Wed 01 April 2026 1.92 (4.35%) 1.81 1.77 - 1.95 0.7217 times
Tue 31 March 2026 1.84 (1.66%) 1.82 1.76 - 1.88 0.3661 times
Mon 30 March 2026 1.81 (-1.09%) 1.80 1.73 - 1.87 1.3874 times
Fri 27 March 2026 1.83 (-4.19%) 1.94 1.80 - 1.94 0.834 times
Thu 26 March 2026 1.91 (-4.02%) 1.98 1.89 - 2.07 1.2596 times
Wed 25 March 2026 1.99 (6.42%) 2.04 1.86 - 2.04 1.8415 times
Tue 24 March 2026 1.87 (6.86%) 1.74 1.74 - 1.90 0.7701 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.87 and 2.13

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.9433333333333
Weekly Target 42.06
Weekly Target 52.2

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Wed 08 April 2026 1.91 (-0.52%) 1.88 1.83 - 2.09 0.6008 times
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 0.4839 times
Fri 27 March 2026 1.83 (1.1%) 1.80 1.73 - 2.07 1.0714 times
Fri 20 March 2026 1.81 (-19.2%) 2.25 1.80 - 2.27 1.3151 times
Fri 13 March 2026 2.24 (-1.75%) 2.29 2.20 - 2.43 1.1862 times
Fri 06 March 2026 2.28 (-1.3%) 2.30 2.07 - 2.55 3.5905 times
Fri 27 February 2026 2.31 (3.59%) 2.15 2.05 - 2.38 0.7218 times
Fri 20 February 2026 2.23 (7.21%) 2.06 2.01 - 2.26 0.5721 times
Fri 13 February 2026 2.08 (0%) 2.06 2.04 - 2.10 0.0233 times
Fri 13 February 2026 2.08 (1.46%) 2.01 1.98 - 2.19 0.435 times
Fri 06 February 2026 2.05 (-3.3%) 2.07 1.92 - 2.12 0.758 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.84 and 2.16

Monthly Target 11.6
Monthly Target 21.76
Monthly Target 31.9233333333333
Monthly Target 42.08
Monthly Target 52.24

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Wed 08 April 2026 1.91 (3.8%) 1.81 1.77 - 2.09 0.2103 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.0395 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.6847 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.4972 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.3972 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9301 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.3891 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.8962 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 0.9957 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 0.9599 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.2661 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.89
20 day DMA 1.99
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.14
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.92
12 day EMA1.941.951.94
20 day EMA1.961.971.97
35 day EMA2.012.022.02
50 day EMA2.062.072.07

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.89
12 day SMA1.891.881.87
20 day SMA1.992.012.03
35 day SMA2.082.092.09
50 day SMA2.082.082.08
100 day SMA2.142.142.15
150 day SMA2.072.072.07
200 day SMA2.012.012.01
Back to top | Use Dark Theme