PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.61 and 1.69

Daily Target 11.6
Daily Target 21.62
Daily Target 31.6766666666667
Daily Target 41.7
Daily Target 51.76

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 22 May 2026 1.65 (-4.07%) 1.73 1.65 - 1.73 2.0144 times
Thu 21 May 2026 1.72 (0%) 1.69 1.68 - 1.73 0.8248 times
Wed 20 May 2026 1.72 (0%) 1.72 1.70 - 1.74 0.9036 times
Tue 19 May 2026 1.72 (-0.58%) 1.74 1.70 - 1.75 0.7266 times
Mon 18 May 2026 1.73 (1.17%) 1.70 1.70 - 1.75 0.51 times
Fri 15 May 2026 1.71 (-2.84%) 1.76 1.71 - 1.76 0.7452 times
Thu 14 May 2026 1.76 (0%) 1.79 1.74 - 1.80 0.666 times
Wed 13 May 2026 1.76 (-1.12%) 1.76 1.74 - 1.77 0.5007 times
Tue 12 May 2026 1.78 (0.56%) 1.75 1.73 - 1.79 0.7126 times
Mon 11 May 2026 1.77 (2.31%) 1.73 1.73 - 1.78 2.3963 times
Fri 08 May 2026 1.73 (-4.42%) 1.79 1.70 - 1.81 5.0091 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.6 and 1.7

Weekly Target 11.58
Weekly Target 21.62
Weekly Target 31.6833333333333
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 22 May 2026 1.65 (-3.51%) 1.70 1.65 - 1.75 0.682 times
Fri 15 May 2026 1.71 (-1.16%) 1.73 1.71 - 1.80 0.6877 times
Fri 08 May 2026 1.73 (-8.47%) 1.87 1.70 - 1.93 0.9295 times
Wed 06 May 2026 1.89 (1.61%) 1.86 1.75 - 1.94 0.553 times
Fri 01 May 2026 1.86 (2.76%) 1.81 1.77 - 1.97 0.7895 times
Fri 24 April 2026 1.81 (-5.24%) 1.92 1.71 - 1.92 0.7745 times
Fri 17 April 2026 1.91 (2.69%) 1.88 1.86 - 1.98 0.8532 times
Fri 10 April 2026 1.86 (-3.12%) 1.88 1.83 - 2.09 1.5177 times
Thu 02 April 2026 1.92 (4.92%) 1.80 1.73 - 1.95 0.9997 times
Fri 27 March 2026 1.83 (1.1%) 1.80 1.73 - 2.07 2.2133 times
Fri 20 March 2026 1.81 (-19.2%) 2.25 1.80 - 2.27 2.7166 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.51 and 1.8

Monthly Target 11.46
Monthly Target 21.55
Monthly Target 31.7466666666667
Monthly Target 41.84
Monthly Target 52.04

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 22 May 2026 1.65 (-11.29%) 1.86 1.65 - 1.94 0.3957 times
Thu 30 April 2026 1.86 (1.09%) 1.81 1.71 - 2.09 0.5689 times
Tue 31 March 2026 1.84 (-20.35%) 2.30 1.73 - 2.55 2.087 times
Fri 27 February 2026 2.31 (8.96%) 2.07 1.92 - 2.38 0.7007 times
Fri 30 January 2026 2.12 (-0.47%) 2.16 2.00 - 2.25 0.5088 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.4298 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 0.9518 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.4214 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 0.9171 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.0189 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 0.9822 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 2
150 day DMA 2.06
200 day DMA 2.02

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.731.73
12 day EMA1.731.751.75
20 day EMA1.771.781.79
35 day EMA1.811.821.83
50 day EMA1.871.881.89

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.721.73
12 day SMA1.741.761.77
20 day SMA1.791.811.81
35 day SMA1.831.841.85
50 day SMA1.861.871.89
100 day SMA222.01
150 day SMA2.062.062.06
200 day SMA2.022.022.02
Back to top | Use Dark Theme