Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.3 and 3.99
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.56 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.67 (-14.85%) | 4.31 | 3.62 - 4.31 | 2.2557 times | Wed 08 April 2026 | 4.31 (-0.92%) | 4.45 | 4.18 - 4.46 | 1.0705 times | Tue 07 April 2026 | 4.35 (-4.19%) | 4.49 | 4.28 - 4.56 | 0.9802 times | Mon 06 April 2026 | 4.54 (10.19%) | 4.12 | 4.11 - 4.65 | 1.1446 times | Thu 02 April 2026 | 4.12 (6.46%) | 3.82 | 3.70 - 4.13 | 0.698 times | Wed 01 April 2026 | 3.87 (-0.26%) | 3.88 | 3.68 - 3.97 | 0.5772 times | Tue 31 March 2026 | 3.88 (-0.77%) | 3.97 | 3.81 - 4.01 | 1.0003 times | Mon 30 March 2026 | 3.91 (5.11%) | 3.72 | 3.63 - 3.93 | 0.8159 times | Fri 27 March 2026 | 3.72 (-6.3%) | 3.91 | 3.71 - 3.95 | 0.6513 times | Thu 26 March 2026 | 3.97 (4.2%) | 3.77 | 3.71 - 4.02 | 0.8064 times | Wed 25 March 2026 | 3.81 (2.7%) | 3.73 | 3.66 - 3.81 | 0.7577 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.13 and 4.16
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.67 (-10.92%) | 4.12 | 3.62 - 4.65 | 0.8894 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.5044 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.6894 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5797 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.43 - 4.84 | 1.6753 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.3042 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.7667 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.0945 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2385 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.2581 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.4137 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.13 and 4.16
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.67 (-5.41%) | 3.88 | 3.62 - 4.65 | 0.2146 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.8889 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1288 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6327 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.784 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9333 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.995 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8344 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3671 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2212 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0859 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.25 | 4.22 |
| 12 day EMA | 4.03 | 4.09 | 4.05 |
| 20 day EMA | 4.02 | 4.06 | 4.03 |
| 35 day EMA | 4.2 | 4.23 | 4.23 |
| 50 day EMA | 4.4 | 4.43 | 4.43 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.24 | 4.15 |
| 12 day SMA | 3.99 | 4.01 | 3.97 |
| 20 day SMA | 3.95 | 3.95 | 3.92 |
| 35 day SMA | 3.94 | 3.98 | 4 |
| 50 day SMA | 4.31 | 4.35 | 4.37 |
| 100 day SMA | 4.79 | 4.81 | 4.82 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.55 | 5.57 | 5.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.