Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 63.66 and 65.65
| Daily Target 1 | 63.27 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.263333333333 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67.25 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.80 (-2.17%) | 66.20 | 64.50 - 66.49 | 1.3628 times | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 1.456 times | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.8096 times | Thu 30 July 2026 | 63.05 (-1%) | 63.90 | 62.01 - 63.90 | 0.6407 times | Wed 29 July 2026 | 63.69 (-0.64%) | 63.25 | 63.00 - 64.78 | 0.7688 times | Tue 28 July 2026 | 64.10 (1.42%) | 63.23 | 63.00 - 64.28 | 0.7688 times | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.2464 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.8853 times | Fri 24 July 2026 | 60.72 (1.27%) | 62.02 | 60.00 - 62.02 | 0.8853 times | Thu 23 July 2026 | 59.96 (0.77%) | 59.30 | 57.01 - 60.66 | 1.1765 times | Wed 22 July 2026 | 59.50 (-1.1%) | 60.15 | 57.22 - 60.15 | 1.3221 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 63.95 and 67.62
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.80 (2.4%) | 64.00 | 63.10 - 66.77 | 1.0055 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.5103 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.3158 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.6952 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.3275 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2881 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.8247 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.1376 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.4134 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.482 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.6066 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 63.95 and 67.62
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 64.89 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.80 (2.4%) | 64.00 | 63.10 - 66.77 | 0.3007 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.6307 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2407 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.584 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5113 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6516 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8294 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.8338 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.094 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3237 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5297 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.15 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.7 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 64.09 | 63.01 |
| 12 day EMA | 63.28 | 63 | 62.41 |
| 20 day EMA | 62.84 | 62.63 | 62.25 |
| 35 day EMA | 62.3 | 62.15 | 61.91 |
| 50 day EMA | 62.2 | 62.09 | 61.92 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.07 | 63.46 |
| 12 day SMA | 62.45 | 62.08 | 61.67 |
| 20 day SMA | 62.15 | 61.98 | 61.76 |
| 35 day SMA | 62.92 | 62.88 | 62.82 |
| 50 day SMA | 62.7 | 62.49 | 62.24 |
| 100 day SMA | 57.73 | 57.56 | 57.37 |
| 150 day SMA | 56.03 | 55.99 | 55.96 |
| 200 day SMA | 54.7 | 54.58 | 54.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.