Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 52.21 and 54.93
| Daily Target 1 | 49.94 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.663333333333 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.38 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.57 (2.6%) | 50.85 | 50.85 - 53.57 | 1.174 times | Wed 08 April 2026 | 52.21 (0%) | 52.47 | 50.53 - 52.66 | 1.174 times | Tue 07 April 2026 | 52.21 (3.96%) | 49.17 | 48.39 - 52.62 | 1.4046 times | Mon 06 April 2026 | 50.22 (0.32%) | 50.90 | 50.22 - 50.90 | 0.8805 times | Thu 02 April 2026 | 50.06 (-0.14%) | 50.29 | 50.06 - 50.29 | 0.4612 times | Wed 01 April 2026 | 50.13 (1.01%) | 51.08 | 50.13 - 51.08 | 0.5031 times | Tue 31 March 2026 | 49.63 (-3.54%) | 50.97 | 49.63 - 50.99 | 1.0482 times | Mon 30 March 2026 | 51.45 (4.21%) | 49.18 | 49.18 - 51.74 | 2.0545 times | Fri 27 March 2026 | 49.37 (1.79%) | 48.60 | 48.53 - 49.37 | 0.7966 times | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.5031 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 0.9644 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 50.98 and 56.16
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.57 (7.01%) | 50.90 | 48.39 - 53.57 | 1.0745 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9432 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.23 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7285 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.0258 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.3953 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.2738 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.914 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1507 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.2641 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.8879 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.98 and 56.16
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.57 (7.94%) | 51.08 | 48.39 - 53.57 | 0.1872 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7352 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9358 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9407 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.4907 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3652 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5977 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6862 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7886 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2729 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 4.0304 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 50.29 |
| 20 day DMA | 49.35 |
| 35 day DMA | 50.26 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.85 |
| 150 day DMA | 49.82 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.23 | 50.74 |
| 12 day EMA | 50.85 | 50.35 | 50.01 |
| 20 day EMA | 50.49 | 50.17 | 49.96 |
| 35 day EMA | 50.89 | 50.73 | 50.64 |
| 50 day EMA | 51.7 | 51.62 | 51.6 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 50.97 | 50.45 |
| 12 day SMA | 50.29 | 50.01 | 49.73 |
| 20 day SMA | 49.35 | 49.11 | 48.99 |
| 35 day SMA | 50.26 | 50.26 | 50.26 |
| 50 day SMA | 51.7 | 51.69 | 51.68 |
| 100 day SMA | 52.85 | 52.76 | 52.69 |
| 150 day SMA | 49.82 | 49.74 | 49.67 |
| 200 day SMA | 47.22 | 47.16 | 47.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.