Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5.73 and 5.98
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.03 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.81 (2.11%) | 5.64 | 5.64 - 5.89 | 0.9229 times | Mon 03 August 2026 | 5.69 (-1.9%) | 5.81 | 5.58 - 5.85 | 0.6634 times | Fri 31 July 2026 | 5.80 (-4.92%) | 6.04 | 5.54 - 6.09 | 0.9566 times | Thu 30 July 2026 | 6.10 (1.5%) | 5.92 | 5.71 - 6.17 | 0.7478 times | Wed 29 July 2026 | 6.01 (-3.53%) | 6.24 | 5.82 - 6.31 | 1.1588 times | Tue 28 July 2026 | 6.23 (2.47%) | 6.06 | 5.94 - 6.25 | 0.6567 times | Mon 27 July 2026 | 6.08 (0.5%) | 6.17 | 6.07 - 6.46 | 1.1559 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 1.304 times | Fri 24 July 2026 | 6.05 (-2.1%) | 6.20 | 5.84 - 6.25 | 1.304 times | Thu 23 July 2026 | 6.18 (4.92%) | 5.87 | 5.75 - 6.31 | 1.1299 times | Wed 22 July 2026 | 5.89 (-1.83%) | 6.01 | 5.75 - 6.11 | 0.6917 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 5.66 and 5.97
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.81 (0.17%) | 5.81 | 5.58 - 5.89 | 0.307 times | Fri 31 July 2026 | 5.80 (-4.13%) | 6.17 | 5.54 - 6.46 | 0.9049 times | Fri 24 July 2026 | 6.05 (0%) | 6.20 | 5.84 - 6.25 | 0.2523 times | Fri 24 July 2026 | 6.05 (-0.17%) | 6.04 | 5.70 - 6.31 | 0.9939 times | Fri 17 July 2026 | 6.06 (9.58%) | 5.47 | 5.10 - 6.07 | 1.1943 times | Fri 10 July 2026 | 5.53 (22.89%) | 4.52 | 4.30 - 5.57 | 1.3828 times | Thu 02 July 2026 | 4.50 (19.05%) | 3.77 | 3.75 - 4.57 | 1.0644 times | Fri 26 June 2026 | 3.78 (-8.25%) | 4.13 | 3.43 - 4.41 | 1.8541 times | Thu 18 June 2026 | 4.12 (0.49%) | 4.20 | 3.85 - 4.43 | 1.0206 times | Fri 12 June 2026 | 4.10 (10.51%) | 3.81 | 3.55 - 4.18 | 1.0258 times | Fri 05 June 2026 | 3.71 (-14.32%) | 4.33 | 3.58 - 4.35 | 1.0664 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 5.66 and 5.97
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.81 (0.17%) | 5.81 | 5.58 - 5.89 | 0.0779 times | Fri 31 July 2026 | 5.80 (52.23%) | 3.85 | 3.84 - 6.46 | 1.3296 times | Tue 30 June 2026 | 3.81 (-12.01%) | 4.33 | 3.43 - 4.43 | 1.3995 times | Fri 29 May 2026 | 4.33 (-20.7%) | 5.42 | 4.00 - 6.10 | 1.1494 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.31 | 5.18 - 6.80 | 0.9975 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0929 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.8014 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 1.0006 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.9296 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.2216 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2938 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.89 | 5.99 |
| 12 day EMA | 5.86 | 5.87 | 5.9 |
| 20 day EMA | 5.67 | 5.66 | 5.66 |
| 35 day EMA | 5.31 | 5.28 | 5.26 |
| 50 day EMA | 4.85 | 4.81 | 4.77 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.97 | 6.04 |
| 12 day SMA | 5.99 | 5.99 | 6.02 |
| 20 day SMA | 5.86 | 5.82 | 5.78 |
| 35 day SMA | 5.13 | 5.08 | 5.03 |
| 50 day SMA | 4.79 | 4.75 | 4.73 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.53 | 5.55 | 5.56 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.