Login or Join
HomepageVerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VerastemInc
Strong Daily Stock price targets for VerastemInc VSTM are 5 and 5.54
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.97 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.30 (-5.36%) | 5.62 | 5.23 - 5.77 | 0.6537 times | Thu 09 April 2026 | 5.60 (2.75%) | 5.41 | 5.34 - 5.72 | 0.6394 times | Wed 08 April 2026 | 5.45 (0.18%) | 5.69 | 5.37 - 5.86 | 0.7069 times | Tue 07 April 2026 | 5.44 (-0.73%) | 5.49 | 5.20 - 5.51 | 0.4604 times | Mon 06 April 2026 | 5.48 (-2.66%) | 5.64 | 5.46 - 5.74 | 0.7649 times | Thu 02 April 2026 | 5.63 (1.62%) | 5.41 | 5.33 - 5.82 | 1.069 times | Wed 01 April 2026 | 5.54 (4.53%) | 5.31 | 5.21 - 5.56 | 1.3132 times | Tue 31 March 2026 | 5.30 (9.28%) | 4.92 | 4.92 - 5.38 | 2.0821 times | Mon 30 March 2026 | 4.85 (-3.77%) | 5.03 | 4.80 - 5.09 | 1.3488 times | Fri 27 March 2026 | 5.04 (-4.73%) | 5.29 | 4.93 - 5.29 | 0.9616 times | Thu 26 March 2026 | 5.29 (3.93%) | 5.02 | 5.00 - 5.43 | 1.2985 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 4.92 and 5.58
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.30 (-5.86%) | 5.64 | 5.20 - 5.86 | 0.7456 times | Thu 02 April 2026 | 5.63 (11.71%) | 5.03 | 4.80 - 5.82 | 1.3438 times | Fri 27 March 2026 | 5.04 (-9.19%) | 5.63 | 4.86 - 5.69 | 1.6853 times | Fri 20 March 2026 | 5.55 (-0.89%) | 5.61 | 5.31 - 6.02 | 1.1619 times | Fri 13 March 2026 | 5.60 (-12.36%) | 6.23 | 5.58 - 6.79 | 0.9872 times | Fri 06 March 2026 | 6.39 (11.71%) | 5.64 | 5.55 - 6.55 | 1.1849 times | Fri 27 February 2026 | 5.72 (-3.54%) | 5.90 | 5.53 - 6.02 | 0.6191 times | Fri 20 February 2026 | 5.93 (1.89%) | 5.83 | 5.65 - 6.06 | 1.0071 times | Fri 13 February 2026 | 5.82 (0%) | 5.89 | 5.80 - 6.20 | 0.306 times | Fri 13 February 2026 | 5.82 (-12.74%) | 6.68 | 5.80 - 6.81 | 0.9592 times | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.371 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 4.92 and 5.58
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.30 (0%) | 5.31 | 5.20 - 5.86 | 0.229 times | Tue 31 March 2026 | 5.30 (-7.34%) | 5.64 | 4.80 - 6.79 | 1.0267 times | Fri 27 February 2026 | 5.72 (-6.23%) | 6.06 | 5.53 - 7.05 | 0.7529 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.94 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8733 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1476 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2154 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0781 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4525 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2845 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2745 times |
Indicator Analysis of VerastemInc
Please login to view indicator analysis. or View indicator analysis of VerastemInc VSTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.82 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.49 | 5.44 |
| 12 day EMA | 5.44 | 5.46 | 5.43 |
| 20 day EMA | 5.5 | 5.52 | 5.51 |
| 35 day EMA | 5.66 | 5.68 | 5.68 |
| 50 day EMA | 5.83 | 5.85 | 5.86 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.52 | 5.51 |
| 12 day SMA | 5.33 | 5.3 | 5.29 |
| 20 day SMA | 5.43 | 5.47 | 5.51 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.82 | 5.84 | 5.86 |
| 100 day SMA | 7.08 | 7.11 | 7.14 |
| 150 day SMA | 7.69 | 7.73 | 7.75 |
| 200 day SMA | 7.41 | 7.4 | 7.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.