TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Wed 08 April 2026 1.21 (3.42%) 1.21 1.21 - 1.21 0.029 times
Tue 07 April 2026 1.17 (-3.31%) 1.14 1.14 - 1.20 0.1159 times
Mon 06 April 2026 1.21 (5.22%) 1.21 1.21 - 1.21 0.087 times
Thu 02 April 2026 1.15 (-0.86%) 1.20 1.15 - 1.22 0.2899 times
Wed 01 April 2026 1.16 (-4.92%) 1.22 1.10 - 1.22 2.8406 times
Tue 31 March 2026 1.22 (0%) 1.21 1.18 - 1.22 0.4348 times
Mon 30 March 2026 1.22 (0%) 1.22 1.22 - 1.22 0.6667 times
Fri 27 March 2026 1.22 (-1.61%) 1.23 1.19 - 1.24 1.1304 times
Thu 26 March 2026 1.24 (0%) 1.24 1.20 - 1.24 0.7826 times
Wed 25 March 2026 1.24 (-0.8%) 1.23 1.17 - 1.25 3.6232 times
Tue 24 March 2026 1.25 (4.17%) 1.20 1.20 - 1.25 0.1449 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.18 and 1.25

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.1866666666667
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Wed 08 April 2026 1.21 (5.22%) 1.21 1.14 - 1.21 0.046 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.8391 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.1667 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 1.286 times
Fri 13 March 2026 1.15 (2.68%) 1.13 1.10 - 1.23 2.4024 times
Fri 06 March 2026 1.12 (0.9%) 1.08 1.08 - 1.17 1.8162 times
Fri 27 February 2026 1.11 (-2.63%) 1.12 1.04 - 1.16 0.5124 times
Thu 19 February 2026 1.14 (7.55%) 1.14 1.06 - 1.15 0.7989 times
Fri 13 February 2026 1.06 (0%) 1.06 1.06 - 1.06 0.0115 times
Fri 13 February 2026 1.06 (-2.75%) 1.12 1.03 - 1.15 1.1207 times
Fri 06 February 2026 1.09 (-9.17%) 1.11 1.01 - 1.35 7.0291 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.1 and 1.22

Monthly Target 11.06
Monthly Target 21.13
Monthly Target 31.1766666666667
Monthly Target 41.25
Monthly Target 51.3

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Wed 08 April 2026 1.21 (-0.82%) 1.22 1.10 - 1.22 0.014 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1444 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.1985 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3819 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2568 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1604 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4057 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.0431 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1302 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2651 times
Mon 30 June 2025 0.98 (3.16%) 1.02 0.90 - 1.15 0.2099 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.21
20 day DMA 1.2
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.08
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.2
12 day EMA1.181.181.18
20 day EMA1.181.181.18
35 day EMA1.161.161.16
50 day EMA1.141.141.14

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.19
12 day SMA1.211.211.21
20 day SMA1.21.191.19
35 day SMA1.161.161.15
50 day SMA1.151.141.14
100 day SMA1.081.081.08
150 day SMA1.081.081.08
200 day SMA1.061.061.06
Back to top | Use Dark Theme