TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.07 and 1.17

Daily Target 10.98
Daily Target 21.05
Daily Target 31.0833333333333
Daily Target 41.15
Daily Target 51.18

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (-1.77%) 1.10 1.02 - 1.12 0.072 times
Thu 21 May 2026 1.13 (0%) 1.13 1.05 - 1.15 0.2575 times
Wed 20 May 2026 1.13 (39.51%) 1.15 0.92 - 7.84 9.6626 times
Tue 19 May 2026 0.81 (-14.74%) 0.92 0.81 - 0.95 0.002 times
Mon 18 May 2026 0.95 (-1.04%) 0.95 0.95 - 0.95 0.0001 times
Fri 15 May 2026 0.96 (0%) 0.97 0.96 - 0.99 0.0005 times
Thu 14 May 2026 0.96 (-2.04%) 0.98 0.96 - 1.00 0.0008 times
Wed 13 May 2026 0.98 (-2%) 0.96 0.96 - 0.98 0.0019 times
Tue 12 May 2026 1.00 (2.04%) 0.98 0.98 - 1.00 0.0013 times
Mon 11 May 2026 0.98 (1.03%) 0.96 0.96 - 1.00 0.0013 times
Thu 07 May 2026 0.97 (-2.02%) 0.98 0.96 - 0.98 0.0017 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.96 and 7.99

Weekly Target 1-3.78
Weekly Target 2-1.33
Weekly Target 33.2533333333333
Weekly Target 45.7
Weekly Target 510.28

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (15.63%) 0.95 0.81 - 7.84 9.9505 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 0.0058 times
Thu 07 May 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.0025 times
Wed 06 May 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.0033 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 0.0051 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 0.0077 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 0.0081 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.0014 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 0.0065 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 0.0091 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 0.01 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.96 and 7.99

Monthly Target 1-3.78
Monthly Target 2-1.33
Monthly Target 33.2533333333333
Monthly Target 45.7
Monthly Target 510.28

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (11%) 1.01 0.81 - 7.84 7.3303 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0185 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.0394 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.0541 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.1042 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.0701 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.0438 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.1106 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 2.1937 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.0355 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.0723 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.07
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.030.98
12 day EMA1.0210.98
20 day EMA1.0110.99
35 day EMA1.041.041.03
50 day EMA1.081.081.08

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0310.96
12 day SMA10.990.97
20 day SMA10.990.99
35 day SMA1.041.041.04
50 day SMA1.091.091.09
100 day SMA1.091.081.08
150 day SMA1.071.071.06
200 day SMA1.071.071.07
Back to top | Use Dark Theme