Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 13.21 and 13.74
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.15 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.56 (-2.16%) | 13.86 | 13.38 - 13.91 | 1.0402 times | Mon 03 August 2026 | 13.86 (-0.14%) | 13.94 | 13.57 - 14.06 | 1.009 times | Fri 31 July 2026 | 13.88 (0.22%) | 13.82 | 13.64 - 13.95 | 1.1836 times | Thu 30 July 2026 | 13.85 (0.65%) | 13.76 | 13.56 - 13.91 | 0.7638 times | Wed 29 July 2026 | 13.76 (0.95%) | 13.73 | 13.66 - 13.99 | 1.0412 times | Tue 28 July 2026 | 13.63 (0.52%) | 13.28 | 13.18 - 13.66 | 1.1375 times | Mon 27 July 2026 | 13.56 (2.81%) | 13.25 | 13.06 - 13.62 | 0.9983 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 1.1238 times | Fri 24 July 2026 | 13.19 (0.46%) | 13.11 | 12.71 - 13.31 | 1.1238 times | Thu 23 July 2026 | 13.13 (-0.38%) | 13.06 | 12.94 - 13.24 | 0.5789 times | Wed 22 July 2026 | 13.18 (-0.53%) | 13.11 | 13.03 - 13.21 | 0.5573 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.13 and 13.81
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.56 (-2.31%) | 13.94 | 13.38 - 14.06 | 0.3926 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.9817 times | Fri 24 July 2026 | 13.19 (0%) | 13.11 | 12.71 - 13.31 | 0.2153 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.7298 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 1.3974 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 1.3808 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 1.017 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 1.0055 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 1.0048 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.8752 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.7594 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.13 and 13.81
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.56 (-2.31%) | 13.94 | 13.38 - 14.06 | 0.0682 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.9166 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 1.0582 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 1.1239 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.8242 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.932 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.37 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.9343 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.5737 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.199 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.9133 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.34 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.47 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.58 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.76 | 13.71 |
| 12 day EMA | 13.61 | 13.62 | 13.58 |
| 20 day EMA | 13.7 | 13.71 | 13.69 |
| 35 day EMA | 13.86 | 13.88 | 13.88 |
| 50 day EMA | 14.23 | 14.26 | 14.28 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.8 | 13.74 |
| 12 day SMA | 13.5 | 13.46 | 13.37 |
| 20 day SMA | 13.34 | 13.4 | 13.43 |
| 35 day SMA | 14.18 | 14.23 | 14.28 |
| 50 day SMA | 14.47 | 14.44 | 14.41 |
| 100 day SMA | 13.86 | 13.87 | 13.87 |
| 150 day SMA | 14.58 | 14.62 | 14.66 |
| 200 day SMA | 16.22 | 16.28 | 16.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.