Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 13.5 and 14.07
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.606666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.18 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.75 (1.78%) | 13.42 | 13.25 - 13.82 | 1.1641 times | Wed 08 April 2026 | 13.51 (6.29%) | 13.39 | 13.31 - 13.75 | 1.136 times | Tue 07 April 2026 | 12.71 (-3.12%) | 13.11 | 12.63 - 13.15 | 0.5758 times | Mon 06 April 2026 | 13.12 (1%) | 12.94 | 12.93 - 13.25 | 1.1519 times | Thu 02 April 2026 | 12.99 (0.08%) | 12.79 | 12.70 - 13.22 | 0.7691 times | Wed 01 April 2026 | 12.98 (0.54%) | 13.05 | 12.76 - 13.30 | 1.1906 times | Tue 31 March 2026 | 12.91 (4.7%) | 12.66 | 12.56 - 12.95 | 1.0329 times | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.6976 times | Fri 27 March 2026 | 12.77 (-0.7%) | 12.80 | 12.60 - 13.21 | 1.0213 times | Thu 26 March 2026 | 12.86 (-1.98%) | 13.00 | 12.67 - 13.11 | 1.2607 times | Wed 25 March 2026 | 13.12 (-0.15%) | 13.38 | 13.01 - 13.71 | 0.9831 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.19 and 14.38
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.75 (5.85%) | 12.94 | 12.63 - 13.82 | 0.727 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.6661 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9657 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8718 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8571 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0501 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.7909 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.738 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1794 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.1541 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.1011 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.19 and 14.38
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.75 (6.51%) | 13.05 | 12.63 - 13.82 | 0.1963 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7369 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0832 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7387 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2443 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.948 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5127 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0633 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2457 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.231 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5883 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.49 |
| 100 day DMA | 16.69 |
| 150 day DMA | 20.12 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.1 | 12.9 |
| 12 day EMA | 13.24 | 13.15 | 13.08 |
| 20 day EMA | 13.44 | 13.41 | 13.4 |
| 35 day EMA | 13.93 | 13.94 | 13.97 |
| 50 day EMA | 14.52 | 14.55 | 14.59 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.06 | 12.94 |
| 12 day SMA | 13.02 | 13 | 12.98 |
| 20 day SMA | 13.32 | 13.36 | 13.41 |
| 35 day SMA | 13.96 | 14.02 | 14.08 |
| 50 day SMA | 14.49 | 14.53 | 14.59 |
| 100 day SMA | 16.69 | 16.78 | 16.88 |
| 150 day SMA | 20.12 | 20.23 | 20.33 |
| 200 day SMA | 24.27 | 24.41 | 24.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.