Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 49.85 and 49.85
| Daily Target 1 | 49.85 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 49.85 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.85 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.85 (0.02%) | 49.85 | 49.85 - 49.85 | 0.0585 times | Fri 25 September 2026 | 49.84 (0%) | 49.84 | 49.84 - 49.84 | 0.0585 times | Thu 24 September 2026 | 49.84 (0.02%) | 49.85 | 49.84 - 49.85 | 0.2924 times | Wed 23 September 2026 | 49.83 (0%) | 49.83 | 49.83 - 49.83 | 0.0585 times | Tue 22 September 2026 | 49.83 (0%) | 49.83 | 49.83 - 49.85 | 3.8012 times | Mon 21 September 2026 | 49.83 (0%) | 49.82 | 49.82 - 49.83 | 0.117 times | Fri 18 September 2026 | 49.83 (0.04%) | 49.83 | 49.83 - 49.83 | 0.2924 times | Thu 17 September 2026 | 49.81 (0%) | 49.83 | 49.79 - 49.83 | 0.4678 times | Wed 16 September 2026 | 49.81 (-0.02%) | 49.89 | 49.80 - 49.89 | 3.6842 times | Tue 15 September 2026 | 49.82 (-0.58%) | 49.83 | 49.80 - 49.83 | 1.1696 times | Mon 14 September 2026 | 50.11 (-0.52%) | 50.19 | 50.11 - 50.23 | 1.1111 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 49.85 and 49.85
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.85 (0.02%) | 49.85 | 49.85 - 49.85 | 0.0131 times | Fri 25 September 2026 | 49.84 (0.02%) | 49.82 | 49.82 - 49.85 | 0.9661 times | Fri 18 September 2026 | 49.83 (-1.07%) | 50.19 | 49.79 - 50.23 | 1.5013 times | Fri 11 September 2026 | 50.37 (-1.52%) | 50.78 | 49.94 - 50.78 | 0.6136 times | Fri 04 September 2026 | 51.15 (0.69%) | 50.58 | 50.19 - 51.15 | 2.0235 times | Fri 28 August 2026 | 50.80 (-0.8%) | 50.89 | 50.80 - 51.18 | 0.8094 times | Fri 21 August 2026 | 51.21 (-0.95%) | 51.57 | 50.82 - 51.57 | 1.9321 times | Fri 14 August 2026 | 51.70 (1.06%) | 51.02 | 50.95 - 51.70 | 0.8616 times | Fri 07 August 2026 | 51.16 (3.06%) | 50.21 | 50.21 - 51.16 | 0.9399 times | Fri 31 July 2026 | 49.64 (-0.58%) | 49.85 | 48.91 - 50.03 | 0.3394 times | Fri 24 July 2026 | 49.93 (0%) | 50.11 | 49.93 - 50.11 | 0.3003 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 49.14 and 50.5
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.85 (-1.6%) | 50.29 | 49.79 - 51.15 | 0.822 times | Mon 31 August 2026 | 50.66 (2.05%) | 50.21 | 50.21 - 51.70 | 0.7621 times | Fri 31 July 2026 | 49.64 (-2.93%) | 50.64 | 48.91 - 50.83 | 0.3083 times | Tue 30 June 2026 | 51.14 (0.79%) | 51.09 | 49.04 - 51.92 | 1.1495 times | Fri 29 May 2026 | 50.74 (7.05%) | 47.62 | 47.09 - 50.97 | 1.0446 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 0.8819 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.7093 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 1.7703 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.0746 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.4774 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.7193 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.48 |
| 100 day DMA | 50.32 |
| 150 day DMA | 48.58 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.85 | 49.85 |
| 12 day EMA | 49.96 | 49.98 | 50.01 |
| 20 day EMA | 50.12 | 50.15 | 50.18 |
| 35 day EMA | 50.24 | 50.26 | 50.28 |
| 50 day EMA | 50.38 | 50.4 | 50.42 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.83 | 49.83 |
| 12 day SMA | 49.9 | 49.91 | 49.95 |
| 20 day SMA | 50.18 | 50.23 | 50.29 |
| 35 day SMA | 50.6 | 50.64 | 50.67 |
| 50 day SMA | 50.48 | 50.47 | 50.47 |
| 100 day SMA | 50.32 | 50.31 | 50.3 |
| 150 day SMA | 48.58 | 48.55 | 48.53 |
| 200 day SMA | 47.73 | 47.7 | 47.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.