Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 49.48 and 49.73
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.54 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.79 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.55 (0.45%) | 49.41 | 49.41 - 49.66 | 0.3762 times | Thu 21 May 2026 | 49.33 (0.69%) | 49.01 | 48.89 - 49.35 | 0.627 times | Wed 20 May 2026 | 48.99 (1.79%) | 48.99 | 48.99 - 48.99 | 0.0313 times | Tue 19 May 2026 | 48.13 (-0.72%) | 48.13 | 48.13 - 48.13 | 0.0627 times | Mon 18 May 2026 | 48.48 (0%) | 48.48 | 48.48 - 48.48 | 0.0313 times | Fri 15 May 2026 | 48.48 (-2.16%) | 48.54 | 48.48 - 48.54 | 0.5016 times | Thu 14 May 2026 | 49.55 (0.04%) | 49.52 | 49.52 - 49.66 | 0.2821 times | Wed 13 May 2026 | 49.53 (1.08%) | 49.13 | 49.12 - 49.61 | 4.5455 times | Tue 12 May 2026 | 49.00 (-1.07%) | 48.72 | 48.60 - 49.00 | 3.2915 times | Mon 11 May 2026 | 49.53 (0.55%) | 49.56 | 49.51 - 49.56 | 0.2508 times | Fri 08 May 2026 | 49.26 (1.8%) | 49.15 | 49.10 - 49.30 | 0.1881 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 48.84 and 50.37
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.55 (2.21%) | 48.48 | 48.13 - 49.66 | 0.3564 times | Fri 15 May 2026 | 48.48 (-1.58%) | 49.56 | 48.48 - 49.66 | 2.802 times | Fri 08 May 2026 | 49.26 (0.51%) | 49.01 | 48.39 - 49.30 | 0.1881 times | Wed 06 May 2026 | 49.01 (3.37%) | 47.17 | 47.09 - 49.01 | 0.1089 times | Fri 01 May 2026 | 47.41 (1.3%) | 46.81 | 46.49 - 47.62 | 0.099 times | Fri 24 April 2026 | 46.80 (-0.3%) | 46.76 | 46.15 - 46.80 | 2.7525 times | Fri 17 April 2026 | 46.94 (3.46%) | 45.28 | 45.17 - 46.94 | 0.2475 times | Fri 10 April 2026 | 45.37 (4.97%) | 43.37 | 43.37 - 45.40 | 0.901 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.5347 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 2.0099 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 3.2028 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 48.32 and 50.89
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.55 (4.54%) | 47.62 | 47.09 - 49.66 | 0.8555 times | Thu 30 April 2026 | 47.40 (10.44%) | 43.35 | 42.69 - 47.46 | 1.0013 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 1.9407 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.01 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.2201 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.542 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8166 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4472 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.3889 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.7777 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.0613 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.46 |
| 35 day DMA | 47.41 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 48.93 | 48.73 |
| 12 day EMA | 48.83 | 48.7 | 48.59 |
| 20 day EMA | 48.36 | 48.23 | 48.11 |
| 35 day EMA | 47.3 | 47.17 | 47.04 |
| 50 day EMA | 46.17 | 46.03 | 45.9 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.68 | 48.73 |
| 12 day SMA | 49.02 | 48.97 | 48.95 |
| 20 day SMA | 48.46 | 48.32 | 48.19 |
| 35 day SMA | 47.41 | 47.24 | 47.07 |
| 50 day SMA | 46.05 | 45.92 | 45.82 |
| 100 day SMA | 45.71 | 45.66 | 45.61 |
| 150 day SMA | 45.09 | 45.05 | 45.01 |
| 200 day SMA | 44.55 | 44.51 | 44.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.