Login or Join
HomepageAdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesFsm
Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 45.18 and 45.45
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.49 |
Daily price and volume Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.30 (4.09%) | 45.05 | 45.05 - 45.32 | 1.2838 times | Tue 07 April 2026 | 43.52 (-0.02%) | 43.52 | 43.52 - 43.52 | 0.0676 times | Mon 06 April 2026 | 43.53 (0.72%) | 43.37 | 43.37 - 43.53 | 0.1351 times | Thu 02 April 2026 | 43.22 (-0.51%) | 42.69 | 42.69 - 43.22 | 0.1689 times | Wed 01 April 2026 | 43.44 (1.21%) | 43.35 | 43.35 - 43.46 | 0.2027 times | Tue 31 March 2026 | 42.92 (3.55%) | 42.10 | 42.05 - 42.92 | 0.7095 times | Mon 30 March 2026 | 41.45 (-0.77%) | 41.70 | 41.33 - 41.70 | 0.7432 times | Fri 27 March 2026 | 41.77 (-1.18%) | 41.92 | 41.69 - 41.98 | 5.9459 times | Thu 26 March 2026 | 42.27 (-2.4%) | 42.92 | 42.27 - 42.96 | 0.1689 times | Wed 25 March 2026 | 43.31 (1.29%) | 43.31 | 43.27 - 43.33 | 0.5743 times | Tue 24 March 2026 | 42.76 (-0.51%) | 42.87 | 42.76 - 42.87 | 0.0338 times |
Weekly price and charts AdvisorsharesFsm
Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 44.34 and 46.29
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.30 (4.81%) | 43.37 | 43.37 - 45.32 | 0.2714 times | Thu 02 April 2026 | 43.22 (3.47%) | 41.70 | 41.33 - 43.46 | 0.333 times | Fri 27 March 2026 | 41.77 (-0.55%) | 43.16 | 41.69 - 43.33 | 1.2519 times | Fri 20 March 2026 | 42.00 (-2.28%) | 43.71 | 41.99 - 44.15 | 1.995 times | Fri 13 March 2026 | 42.98 (-1.56%) | 44.21 | 42.98 - 44.85 | 1.2088 times | Fri 06 March 2026 | 43.66 (-6.13%) | 46.14 | 43.36 - 46.15 | 0.2035 times | Fri 27 February 2026 | 46.51 (0.11%) | 46.41 | 45.98 - 46.96 | 0.4009 times | Fri 20 February 2026 | 46.46 (1.24%) | 45.92 | 45.87 - 46.46 | 1.2211 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.79 - 46.04 | 1.3013 times | Fri 13 February 2026 | 45.89 (0.46%) | 46.27 | 45.74 - 46.48 | 1.8132 times | Fri 06 February 2026 | 45.68 (0.73%) | 45.53 | 44.44 - 45.75 | 0.3639 times |
Monthly price and charts AdvisorsharesFsm
Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 44 and 46.63
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Advisorshares Fsm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.30 (5.55%) | 43.35 | 42.69 - 45.32 | 0.1431 times | Tue 31 March 2026 | 42.92 (-7.72%) | 46.14 | 41.33 - 46.15 | 2.0782 times | Fri 27 February 2026 | 46.51 (2.56%) | 45.53 | 44.44 - 46.96 | 2.1524 times | Fri 30 January 2026 | 45.35 (2.67%) | 44.50 | 44.33 - 46.25 | 1.3066 times | Wed 31 December 2025 | 44.17 (0.66%) | 43.64 | 43.42 - 44.77 | 0.5804 times | Fri 28 November 2025 | 43.88 (-0.84%) | 43.56 | 41.83 - 44.22 | 0.8745 times | Fri 31 October 2025 | 44.25 (0.82%) | 43.71 | 42.93 - 45.02 | 0.4789 times | Tue 30 September 2025 | 43.89 (4.87%) | 41.38 | 41.29 - 44.14 | 0.4164 times | Fri 29 August 2025 | 41.85 (1.26%) | 40.98 | 40.98 - 42.57 | 0.8329 times | Thu 31 July 2025 | 41.33 (-0.58%) | 41.41 | 41.01 - 41.78 | 1.1365 times | Mon 30 June 2025 | 41.57 (2.44%) | 40.39 | 40.08 - 41.57 | 3.9249 times |
Indicator Analysis of AdvisorsharesFsm
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFsm DWAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Fsm DWAW
DMA (daily moving average) of Advisorshares Fsm DWAW
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.19 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Advisorshares Fsm DWAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.24 | 43.1 |
| 12 day EMA | 43.46 | 43.13 | 43.06 |
| 20 day EMA | 43.55 | 43.37 | 43.35 |
| 35 day EMA | 43.99 | 43.91 | 43.93 |
| 50 day EMA | 44.65 | 44.62 | 44.67 |
SMA (simple moving average) of Advisorshares Fsm DWAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.33 | 42.91 |
| 12 day SMA | 43.04 | 42.76 | 42.71 |
| 20 day SMA | 43.19 | 43.13 | 43.14 |
| 35 day SMA | 44.27 | 44.28 | 44.35 |
| 50 day SMA | 44.71 | 44.72 | 44.75 |
| 100 day SMA | 44.46 | 44.44 | 44.45 |
| 150 day SMA | 44.16 | 44.14 | 44.13 |
| 200 day SMA | 43.52 | 43.5 | 43.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.