Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.97 and 25.1
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.2 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.05 (0.04%) | 25.07 | 25.02 - 25.15 | 0.367 times | Tue 07 April 2026 | 25.04 (0.04%) | 25.04 | 25.01 - 25.07 | 0.4267 times | Mon 06 April 2026 | 25.03 (0.08%) | 25.00 | 25.00 - 25.05 | 0.3073 times | Thu 02 April 2026 | 25.01 (0.48%) | 24.94 | 24.87 - 25.09 | 0.7141 times | Wed 01 April 2026 | 24.89 (1.22%) | 24.69 | 24.69 - 24.99 | 1.0458 times | Tue 31 March 2026 | 24.59 (-1.09%) | 24.93 | 24.59 - 25.00 | 3.8691 times | Mon 30 March 2026 | 24.86 (-0.36%) | 25.09 | 24.86 - 25.09 | 1.3465 times | Fri 27 March 2026 | 24.95 (1.09%) | 24.90 | 24.90 - 25.08 | 0.6987 times | Thu 26 March 2026 | 24.68 (-1.28%) | 25.00 | 24.68 - 25.12 | 0.9662 times | Wed 25 March 2026 | 25.00 (0%) | 25.07 | 25.00 - 25.14 | 0.2587 times | Tue 24 March 2026 | 25.00 (-0.08%) | 25.07 | 25.00 - 25.07 | 0.4333 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.03 and 25.18
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.05 (0.16%) | 25.00 | 25.00 - 25.15 | 0.4973 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.1505 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2782 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6283 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.6531 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.692 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.7306 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5263 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1917 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.6521 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.5642 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.87 and 25.33
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.05 (1.87%) | 24.69 | 24.69 - 25.15 | 0.2982 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2941 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8458 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8841 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.377 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6921 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.0082 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.3141 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9654 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.3211 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.9479 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.97 | 24.94 |
| 12 day EMA | 25 | 24.99 | 24.98 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.13 | 25.14 | 25.15 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.91 | 24.88 |
| 12 day SMA | 24.93 | 24.92 | 24.92 |
| 20 day SMA | 25.07 | 25.09 | 25.11 |
| 35 day SMA | 25.24 | 25.25 | 25.26 |
| 50 day SMA | 25.3 | 25.3 | 25.31 |
| 100 day SMA | 25.22 | 25.22 | 25.23 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.21 | 25.21 | 25.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.