Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.05 and 25.19
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.3 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.12 (-0.2%) | 25.25 | 25.11 - 25.25 | 1.0316 times | Mon 03 August 2026 | 25.17 (-0.04%) | 25.18 | 25.11 - 25.27 | 1.0094 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.11 | 24.98 - 25.22 | 2.6511 times | Thu 30 July 2026 | 24.99 (-0.2%) | 24.97 | 24.96 - 25.07 | 0.9373 times | Wed 29 July 2026 | 25.04 (0.04%) | 24.96 | 24.96 - 25.08 | 0.5491 times | Tue 28 July 2026 | 25.03 (-0.2%) | 25.08 | 24.97 - 25.08 | 0.5879 times | Mon 27 July 2026 | 25.08 (0.36%) | 25.09 | 24.95 - 25.09 | 0.7099 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.9207 times | Fri 24 July 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.03 | 0.9207 times | Thu 23 July 2026 | 24.95 (-0.4%) | 24.96 | 24.95 - 25.06 | 0.6822 times | Wed 22 July 2026 | 25.05 (0.2%) | 24.96 | 24.96 - 25.07 | 0.3661 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.04 and 25.2
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.12 (-0.24%) | 25.18 | 25.11 - 25.27 | 0.2672 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 0.7115 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1205 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.5169 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.5917 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.0812 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 2.8076 times | Fri 26 June 2026 | 24.72 (-1.4%) | 25.08 | 24.70 - 25.18 | 1.0441 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.0591 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 0.8001 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 0.8045 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.2
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.12 (-0.24%) | 25.18 | 25.11 - 25.27 | 0.0839 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0953 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.2136 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8584 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7104 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2802 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8367 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8746 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3623 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6847 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9974 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.1 | 25.07 |
| 12 day EMA | 25.06 | 25.05 | 25.03 |
| 20 day EMA | 25.03 | 25.02 | 25 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 25.04 | 25.04 | 25.03 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.08 | 25.06 |
| 12 day SMA | 25.05 | 25.04 | 25.02 |
| 20 day SMA | 25.01 | 25 | 24.98 |
| 35 day SMA | 24.95 | 24.94 | 24.94 |
| 50 day SMA | 25 | 25.01 | 25.01 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.