ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.22 and 25.5

Daily Target 124.99
Daily Target 225.17
Daily Target 325.273333333333
Daily Target 425.45
Daily Target 525.55

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.34 (0.56%) 25.10 25.10 - 25.38 0.4312 times
Thu 21 May 2026 25.20 (-0.24%) 25.22 25.17 - 25.35 1.368 times
Wed 20 May 2026 25.26 (0.16%) 25.21 25.20 - 25.32 0.7658 times
Tue 19 May 2026 25.22 (-0.2%) 25.24 25.20 - 25.37 1.4721 times
Mon 18 May 2026 25.27 (0.08%) 25.25 25.24 - 25.35 1.1227 times
Fri 15 May 2026 25.25 (-0.2%) 25.25 25.25 - 25.33 0.6097 times
Thu 14 May 2026 25.30 (-0.04%) 25.30 25.30 - 25.35 1.3829 times
Wed 13 May 2026 25.31 (-0.16%) 25.28 25.28 - 25.34 0.513 times
Tue 12 May 2026 25.35 (0.12%) 25.36 25.32 - 25.38 1.1599 times
Mon 11 May 2026 25.32 (-0.12%) 25.30 25.27 - 25.35 1.1747 times
Fri 08 May 2026 25.35 (0%) 25.28 25.28 - 25.39 0.9665 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.22 and 25.5

Weekly Target 124.99
Weekly Target 225.17
Weekly Target 325.273333333333
Weekly Target 425.45
Weekly Target 525.55

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.34 (0.36%) 25.25 25.10 - 25.38 0.7715 times
Fri 15 May 2026 25.25 (-0.39%) 25.30 25.25 - 25.38 0.7237 times
Fri 08 May 2026 25.35 (0%) 25.27 25.27 - 25.39 0.3713 times
Wed 06 May 2026 25.35 (0.2%) 25.27 25.25 - 25.42 0.4047 times
Fri 01 May 2026 25.30 (-0.35%) 25.26 25.24 - 25.42 0.7071 times
Fri 24 April 2026 25.39 (0.44%) 25.27 25.18 - 25.39 0.6681 times
Fri 17 April 2026 25.28 (0.56%) 25.04 25.04 - 25.44 0.6126 times
Fri 10 April 2026 25.14 (0.52%) 25.00 25.00 - 25.15 0.8105 times
Thu 02 April 2026 25.01 (0.24%) 25.09 24.59 - 25.09 3.5075 times
Fri 27 March 2026 24.95 (-0.2%) 25.00 24.68 - 25.16 1.423 times
Fri 20 March 2026 25.00 (-1.65%) 25.41 25.00 - 25.48 0.6994 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.22 and 25.54

Monthly Target 124.97
Monthly Target 225.15
Monthly Target 325.286666666667
Monthly Target 425.47
Monthly Target 525.61

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.34 (0.12%) 25.31 25.10 - 25.42 0.5369 times
Thu 30 April 2026 25.31 (2.93%) 24.69 24.69 - 25.44 0.7469 times
Tue 31 March 2026 24.59 (-3.19%) 25.44 24.59 - 25.58 1.3459 times
Fri 27 February 2026 25.40 (-0.2%) 25.36 25.30 - 25.49 0.8797 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.9194 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.4321 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.7198 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 1.0486 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.3667 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 1.0041 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.374 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.29
20 day DMA 25.31
35 day DMA 25.27
50 day DMA 25.19
100 day DMA 25.28
150 day DMA 25.24
200 day DMA 25.26

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2525.27
12 day EMA25.2925.2825.29
20 day EMA25.2925.2825.29
35 day EMA25.2625.2625.26
50 day EMA25.2225.2125.21

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2425.26
12 day SMA25.2925.2925.31
20 day SMA25.3125.3125.32
35 day SMA25.2725.2625.26
50 day SMA25.1925.1925.2
100 day SMA25.2825.2825.27
150 day SMA25.2425.2425.24
200 day SMA25.2625.2625.26
Back to top | Use Dark Theme