Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.72 and 59.05
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.976666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.28 (-0.51%) | 57.51 | 57.16 - 58.49 | 1.3374 times | Tue 07 April 2026 | 58.58 (-0.2%) | 59.37 | 58.40 - 59.49 | 1.6449 times | Mon 06 April 2026 | 58.70 (0.69%) | 58.44 | 58.25 - 58.85 | 0.4319 times | Thu 02 April 2026 | 58.30 (2.1%) | 57.70 | 57.70 - 58.49 | 0.8588 times | Wed 01 April 2026 | 57.10 (-0.94%) | 57.26 | 56.76 - 57.51 | 1.249 times | Tue 31 March 2026 | 57.64 (0.03%) | 57.75 | 57.22 - 58.11 | 1.1126 times | Mon 30 March 2026 | 57.62 (1.46%) | 57.10 | 56.80 - 57.85 | 1.2519 times | Fri 27 March 2026 | 56.79 (1.83%) | 56.00 | 55.78 - 56.87 | 0.6737 times | Thu 26 March 2026 | 55.77 (1.55%) | 55.27 | 55.26 - 55.99 | 0.8815 times | Wed 25 March 2026 | 54.92 (-0.67%) | 54.02 | 53.60 - 55.25 | 0.5582 times | Tue 24 March 2026 | 55.29 (1.99%) | 54.40 | 54.40 - 55.68 | 0.6971 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 56.56 and 58.89
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.28 (-0.03%) | 58.44 | 57.16 - 59.49 | 0.7895 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 1.0341 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 1.0511 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 1.1024 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.79 - 56.13 | 1.112 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.7071 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.3735 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.6892 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.7905 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 1.3506 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 3.0025 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 57.52 and 60.25
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.28 (1.11%) | 57.26 | 56.76 - 59.49 | 0.1727 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7465 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8394 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.1067 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2431 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4595 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.604 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4222 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7312 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6747 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7936 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.5 |
| 35 day DMA | 54.77 |
| 50 day DMA | 53.46 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.59 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.08 | 57.83 |
| 12 day EMA | 57.33 | 57.16 | 56.9 |
| 20 day EMA | 56.47 | 56.28 | 56.04 |
| 35 day EMA | 54.99 | 54.8 | 54.58 |
| 50 day EMA | 53.53 | 53.34 | 53.13 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.06 | 57.87 |
| 12 day SMA | 56.93 | 56.77 | 56.65 |
| 20 day SMA | 56.5 | 56.3 | 56.11 |
| 35 day SMA | 54.77 | 54.55 | 54.32 |
| 50 day SMA | 53.46 | 53.27 | 53.08 |
| 100 day SMA | 50.78 | 50.7 | 50.61 |
| 150 day SMA | 50.59 | 50.56 | 50.51 |
| 200 day SMA | 51.24 | 51.22 | 51.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.