Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.23 and 45.2
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (0.99%) | 45.39 | 44.53 - 45.50 | 1.3798 times | Fri 25 September 2026 | 44.46 (-1.24%) | 44.85 | 44.31 - 45.11 | 0.8038 times | Thu 24 September 2026 | 45.02 (1.1%) | 44.76 | 44.60 - 45.50 | 0.9207 times | Wed 23 September 2026 | 44.53 (1.81%) | 44.37 | 43.90 - 44.73 | 0.441 times | Tue 22 September 2026 | 43.74 (-6.08%) | 44.34 | 43.62 - 44.68 | 1.1666 times | Mon 21 September 2026 | 46.57 (-2.14%) | 46.61 | 46.22 - 47.13 | 2.1467 times | Fri 18 September 2026 | 47.59 (0.53%) | 47.49 | 47.10 - 47.72 | 1.0368 times | Thu 17 September 2026 | 47.34 (0.64%) | 46.97 | 46.70 - 47.49 | 0.7643 times | Wed 16 September 2026 | 47.04 (-0.68%) | 47.36 | 46.77 - 47.80 | 0.6911 times | Tue 15 September 2026 | 47.36 (0.89%) | 46.99 | 46.96 - 47.50 | 0.6491 times | Mon 14 September 2026 | 46.94 (0.32%) | 47.09 | 46.70 - 47.10 | 0.4316 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.23 and 45.2
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (0.99%) | 45.39 | 44.53 - 45.50 | 0.243 times | Fri 25 September 2026 | 44.46 (-6.58%) | 46.61 | 43.62 - 47.13 | 0.965 times | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.6293 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.3887 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.4803 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.7435 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 1.3264 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 2.3285 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.4896 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 2.4059 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.4623 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 42.17 and 46.35
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.90 (0.31%) | 45.40 | 43.62 - 47.80 | 0.4534 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.8913 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.3891 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3535 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4957 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7087 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5068 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5698 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.7878 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8439 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3119 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.44 |
| 100 day DMA | 48.11 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.03 | 45.31 |
| 12 day EMA | 45.5 | 45.61 | 45.82 |
| 20 day EMA | 45.63 | 45.71 | 45.84 |
| 35 day EMA | 45.68 | 45.73 | 45.81 |
| 50 day EMA | 45.46 | 45.48 | 45.52 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.86 | 45.49 |
| 12 day SMA | 46.02 | 46.19 | 46.37 |
| 20 day SMA | 46.01 | 45.97 | 45.94 |
| 35 day SMA | 45.6 | 45.61 | 45.62 |
| 50 day SMA | 45.44 | 45.48 | 45.52 |
| 100 day SMA | 48.11 | 48.21 | 48.32 |
| 150 day SMA | 50.74 | 50.78 | 50.83 |
| 200 day SMA | 50.31 | 50.32 | 50.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.