EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.79 and 14.29

Daily Target 1	13.66
Daily Target 2	13.91
Daily Target 3	14.156666666667
Daily Target 4	14.41
Daily Target 5	14.66

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.17 (4.27%)	14.33	13.90 - 14.40	1.1907 times
Tue 07 April 2026	13.59 (3.66%)	13.25	12.57 - 13.59	0.6628 times
Mon 06 April 2026	13.11 (-2.16%)	13.34	12.77 - 13.35	0.9541 times
Thu 02 April 2026	13.40 (2.92%)	12.82	12.63 - 13.55	1.2675 times
Wed 01 April 2026	13.02 (1.01%)	13.08	12.90 - 13.69	0.9716 times
Tue 31 March 2026	12.89 (8.78%)	12.14	12.14 - 13.00	2.0243 times
Mon 30 March 2026	11.85 (-5.2%)	12.47	11.82 - 12.55	0.8695 times
Fri 27 March 2026	12.50 (-4.43%)	12.95	12.44 - 13.12	0.9259 times
Thu 26 March 2026	13.08 (0.23%)	13.09	12.65 - 13.24	0.3789 times
Wed 25 March 2026	13.05 (3.65%)	12.70	12.70 - 13.33	0.7546 times
Tue 24 March 2026	12.59 (-1.87%)	12.69	12.07 - 12.83	0.9009 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.37 and 15.2

Weekly Target 1	11.88
Weekly Target 2	13.03
Weekly Target 3	13.713333333333
Weekly Target 4	14.86
Weekly Target 5	15.54

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.17 (5.75%)	13.34	12.57 - 14.40	0.4332 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	0.7919 times
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.6008 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.5374 times
Fri 13 March 2026	13.20 (-16.19%)	15.58	12.90 - 16.14	1.1775 times
Fri 06 March 2026	15.75 (-10.31%)	17.18	15.01 - 18.87	1.677 times
Fri 27 February 2026	17.56 (14.55%)	15.25	15.10 - 17.95	1.3935 times
Fri 20 February 2026	15.33 (18.47%)	12.40	12.34 - 15.69	2.5019 times
Fri 13 February 2026	12.94 (0%)	13.13	12.79 - 13.69	0.1338 times
Fri 13 February 2026	12.94 (-2.71%)	13.33	12.50 - 14.32	0.753 times
Fri 06 February 2026	13.30 (-1.63%)	13.44	12.11 - 14.00	1.3274 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.37 and 15.2

Monthly Target 1	11.88
Monthly Target 2	13.03
Monthly Target 3	13.713333333333
Monthly Target 4	14.86
Monthly Target 5	15.54

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	14.17 (9.93%)	13.08	12.57 - 14.40	0.2105 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1999 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.6514 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8563 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1792 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0648 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.5372 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9967 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.658 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6459 times
Mon 30 June 2025	9.41 (29.97%)	7.35	7.11 - 10.77	0.7501 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.01
20 day DMA	13.4
35 day DMA	14.76
50 day DMA	14.39
100 day DMA	15.15
150 day DMA	14.37
200 day DMA	13.41

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	13.22	13.03
12 day EMA	13.39	13.25	13.19
20 day EMA	13.66	13.61	13.61
35 day EMA	13.88	13.86	13.88
50 day EMA	14.41	14.42	14.45

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.2	12.85
12 day SMA	13.01	12.93	12.95
20 day SMA	13.4	13.48	13.59
35 day SMA	14.76	14.72	14.7
50 day SMA	14.39	14.42	14.45
100 day SMA	15.15	15.12	15.1
150 day SMA	14.37	14.36	14.34
200 day SMA	13.41	13.38	13.36