EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 3.13 and 3.46

Daily Target 1	3.06
Daily Target 2	3.19
Daily Target 3	3.3933333333333
Daily Target 4	3.52
Daily Target 5	3.72

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.31 (-8.31%)	3.58	3.27 - 3.60	0.8516 times
Fri 25 September 2026	3.61 (-0.82%)	3.65	3.56 - 3.74	0.3268 times
Thu 24 September 2026	3.64 (-2.15%)	3.76	3.54 - 3.76	0.4183 times
Wed 23 September 2026	3.72 (-8.6%)	4.10	3.71 - 4.18	0.5224 times
Tue 22 September 2026	4.07 (1.24%)	4.08	3.97 - 4.22	1.1531 times
Mon 21 September 2026	4.02 (4.42%)	3.87	3.80 - 4.10	0.9975 times
Fri 18 September 2026	3.85 (-3.51%)	3.95	3.77 - 4.06	1.8772 times
Thu 17 September 2026	3.99 (15.65%)	3.57	3.50 - 4.01	1.802 times
Wed 16 September 2026	3.45 (-5.48%)	3.66	3.42 - 3.74	1.2822 times
Tue 15 September 2026	3.65 (-14.12%)	4.25	3.64 - 4.33	0.7688 times
Mon 14 September 2026	4.25 (0.47%)	4.20	4.16 - 4.34	0.3995 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 3.13 and 3.46

Weekly Target 1	3.06
Weekly Target 2	3.19
Weekly Target 3	3.3933333333333
Weekly Target 4	3.52
Weekly Target 5	3.72

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.31 (-8.31%)	3.58	3.27 - 3.60	0.1665 times
Fri 25 September 2026	3.61 (-6.23%)	3.87	3.54 - 4.22	0.6681 times
Fri 18 September 2026	3.85 (-8.98%)	4.20	3.42 - 4.34	1.1982 times
Fri 11 September 2026	4.23 (-7.64%)	4.58	4.10 - 4.69	0.6212 times
Fri 04 September 2026	4.58 (2.23%)	4.44	4.29 - 4.92	0.7527 times
Fri 28 August 2026	4.48 (-15.79%)	5.17	4.36 - 5.35	1.1081 times
Fri 21 August 2026	5.32 (-63.93%)	15.08	3.50 - 15.31	4.0996 times
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	0.4944 times
Fri 07 August 2026	13.89 (13.39%)	12.34	11.54 - 14.08	0.4944 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	0.3968 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.0742 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 2.47 and 4.12

Monthly Target 1	2.18
Monthly Target 2	2.75
Monthly Target 3	3.8333333333333
Monthly Target 4	4.4
Monthly Target 5	5.48

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	3.31 (-26.44%)	4.40	3.27 - 4.92	1.6335 times
Mon 31 August 2026	4.50 (-63.27%)	12.34	3.50 - 15.31	3.2237 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	0.8077 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.667 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.4831 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.4584 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.6695 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	0.9214 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.4778 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.658 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	0.5941 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	3.67
12 day DMA	3.82
20 day DMA	4.1
35 day DMA	5.75
50 day DMA	7.76
100 day DMA	10.5
150 day DMA	11.78
200 day DMA	12.76

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.6	3.74	3.81
12 day EMA	3.89	3.99	4.06
20 day EMA	4.44	4.56	4.66
35 day EMA	6.11	6.27	6.43
50 day EMA	7.81	7.99	8.17

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.67	3.81	3.86
12 day SMA	3.82	3.89	3.96
20 day SMA	4.1	4.16	4.21
35 day SMA	5.75	6.05	6.31
50 day SMA	7.76	7.95	8.14
100 day SMA	10.5	10.6	10.7
150 day SMA	11.78	11.87	11.96
200 day SMA	12.76	12.82	12.89