EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.83 and 13.53

Daily Target 1	12.33
Daily Target 2	12.63
Daily Target 3	13.03
Daily Target 4	13.33
Daily Target 5	13.73

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.93 (1.17%)	12.87	12.73 - 13.43	1.1587 times
Thu 21 May 2026	12.78 (2.32%)	12.46	12.33 - 13.01	0.8273 times
Wed 20 May 2026	12.49 (5.67%)	11.85	11.85 - 12.76	0.7997 times
Tue 19 May 2026	11.82 (1.03%)	11.68	11.40 - 12.02	1.0885 times
Mon 18 May 2026	11.70 (-5.19%)	12.35	11.68 - 12.50	1.0821 times
Fri 15 May 2026	12.34 (-6.8%)	13.24	12.33 - 13.24	0.451 times
Thu 14 May 2026	13.24 (-1.41%)	13.38	13.04 - 13.52	0.761 times
Wed 13 May 2026	13.43 (-1.4%)	13.45	13.21 - 13.60	1.2393 times
Tue 12 May 2026	13.62 (-2.58%)	14.01	13.35 - 14.01	1.1297 times
Mon 11 May 2026	13.98 (2.34%)	13.76	13.76 - 14.68	1.4627 times
Fri 08 May 2026	13.66 (1.86%)	13.35	13.29 - 13.75	0.9779 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.17 and 14.2

Weekly Target 1	10.56
Weekly Target 2	11.74
Weekly Target 3	12.586666666667
Weekly Target 4	13.77
Weekly Target 5	14.62

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.8869 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.9025 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.7932 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.7948 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	1.0512 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.2268 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	1.0573 times
Fri 10 April 2026	14.19 (5.9%)	13.34	12.57 - 14.41	1.1119 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	1.2369 times
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.9385 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.8393 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.53 and 13.81

Monthly Target 1	9.72
Monthly Target 2	11.33
Monthly Target 3	13.003333333333
Monthly Target 4	14.61
Monthly Target 5	16.28

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	12.93 (-2.05%)	13.29	11.40 - 14.68	0.591 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7757 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1329 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.5593 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8085 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1134 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0054 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4514 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9411 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6213 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6099 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.34
12 day DMA	12.95
20 day DMA	13.13
35 day DMA	13.62
50 day DMA	13.45
100 day DMA	14.46
150 day DMA	14.44
200 day DMA	13.99

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.66	12.53	12.4
12 day EMA	12.85	12.83	12.84
20 day EMA	13.08	13.1	13.13
35 day EMA	13.29	13.31	13.34
50 day EMA	13.49	13.51	13.54

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.34	12.23	12.32
12 day SMA	12.95	12.99	13.03
20 day SMA	13.13	13.16	13.21
35 day SMA	13.62	13.62	13.64
50 day SMA	13.45	13.47	13.52
100 day SMA	14.46	14.51	14.56
150 day SMA	14.44	14.43	14.42
200 day SMA	13.99	13.98	13.96