ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 125.57 and 128.91

Daily Target 1122.84
Daily Target 2124.95
Daily Target 3126.17666666667
Daily Target 4128.29
Daily Target 5129.52

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 28 September 2026 127.07 (1.53%) 124.06 124.06 - 127.40 0.5209 times
Fri 25 September 2026 125.16 (-1.78%) 127.59 124.68 - 129.06 0.7733 times
Thu 24 September 2026 127.43 (-2.78%) 131.28 127.22 - 132.82 0.2869 times
Wed 23 September 2026 131.08 (-0.48%) 131.67 128.57 - 133.16 0.5754 times
Tue 22 September 2026 131.71 (1.51%) 132.09 130.52 - 134.87 0.9419 times
Mon 21 September 2026 129.75 (0.79%) 129.35 125.93 - 130.35 1.0878 times
Fri 18 September 2026 128.73 (-0.17%) 128.39 125.60 - 129.71 2.2945 times
Thu 17 September 2026 128.95 (-0.78%) 132.09 128.76 - 133.01 1.2599 times
Wed 16 September 2026 129.97 (-3.58%) 133.01 128.46 - 133.03 1.3984 times
Tue 15 September 2026 134.80 (-0.66%) 136.20 134.19 - 137.28 0.8609 times
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.7409 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 125.57 and 128.91

Weekly Target 1122.84
Weekly Target 2124.95
Weekly Target 3126.17666666667
Weekly Target 4128.29
Weekly Target 5129.52

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 28 September 2026 127.07 (1.53%) 124.06 124.06 - 127.40 0.0995 times
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.6998 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.2514 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.6108 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.8343 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.8083 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9382 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.2464 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.287 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.2244 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2187 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 116.6 and 134.53

Monthly Target 1113.11
Monthly Target 2120.09
Monthly Target 3131.04
Monthly Target 4138.02
Monthly Target 5148.97

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 28 September 2026 127.07 (-7.9%) 135.48 124.06 - 141.99 0.6113 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8444 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1476 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.4748 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9319 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8705 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8005 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0745 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0268 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2176 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8069 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 128.49
12 day DMA 130.43
20 day DMA 132.88
35 day DMA 135.55
50 day DMA 139.06
100 day DMA 140.75
150 day DMA 128.98
200 day DMA 119.42

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA127.86128.25129.8
12 day EMA130.14130.7131.71
20 day EMA132.26132.81133.62
35 day EMA135.93136.45137.11
50 day EMA139.29139.79140.39

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49129.03129.74
12 day SMA130.43131.09132.01
20 day SMA132.88133.35134.05
35 day SMA135.55135.86136.15
50 day SMA139.06139.68140.38
100 day SMA140.75140.7140.66
150 day SMA128.98128.8128.63
200 day SMA119.42119.16118.91
Back to top | Use Dark Theme