Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 108.26 and 111.54
| Daily Target 1 | 105.75 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 112.31 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.22 (0.81%) | 107.99 | 107.30 - 110.58 | 0.8528 times | Wed 08 April 2026 | 108.34 (4.66%) | 108.21 | 106.96 - 111.10 | 1.4427 times | Tue 07 April 2026 | 103.52 (-0.1%) | 103.60 | 101.61 - 104.82 | 0.4056 times | Mon 06 April 2026 | 103.62 (3.09%) | 99.26 | 98.92 - 103.87 | 1.0741 times | Thu 02 April 2026 | 100.51 (0.85%) | 98.23 | 97.10 - 101.81 | 0.9414 times | Wed 01 April 2026 | 99.66 (1.32%) | 98.94 | 96.59 - 102.03 | 0.805 times | Tue 31 March 2026 | 98.36 (5.25%) | 94.54 | 93.97 - 98.47 | 1.7593 times | Mon 30 March 2026 | 93.45 (1.06%) | 93.17 | 92.57 - 94.78 | 0.8761 times | Fri 27 March 2026 | 92.47 (-2.8%) | 93.23 | 91.95 - 94.05 | 0.9302 times | Thu 26 March 2026 | 95.13 (-0.67%) | 94.47 | 93.90 - 96.43 | 0.9127 times | Wed 25 March 2026 | 95.77 (1.24%) | 95.09 | 93.30 - 96.24 | 0.7517 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 104.07 and 116.25
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 106.41333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.22 (8.67%) | 99.26 | 98.92 - 111.10 | 0.7519 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.8727 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 1.1339 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.9459 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 1.0854 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 1.1181 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.4255 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.8708 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.221 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.5749 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 2.3617 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 102.91 and 117.42
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 105.63666666667 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.22 (11.04%) | 98.94 | 96.59 - 111.10 | 0.2018 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8823 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1843 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1317 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.342 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8893 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0176 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9972 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8817 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4723 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1532 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 99.55 |
| 20 day DMA | 94.78 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.76 |
| 100 day DMA | 87.52 |
| 150 day DMA | 82.2 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 103.46 | 101.02 |
| 12 day EMA | 100.89 | 99.38 | 97.75 |
| 20 day EMA | 98.81 | 97.72 | 96.6 |
| 35 day EMA | 97.93 | 97.27 | 96.62 |
| 50 day EMA | 98.67 | 98.24 | 97.83 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 103.13 | 101.13 |
| 12 day SMA | 99.55 | 98.12 | 96.38 |
| 20 day SMA | 94.78 | 94 | 93.29 |
| 35 day SMA | 97.31 | 97.19 | 97.07 |
| 50 day SMA | 98.76 | 98.32 | 97.9 |
| 100 day SMA | 87.52 | 87.08 | 86.65 |
| 150 day SMA | 82.2 | 81.96 | 81.72 |
| 200 day SMA | 80.84 | 80.65 | 80.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.