Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 141.72 and 148.01
| Daily Target 1 | 136.66 |
| Daily Target 2 | 140.49 |
| Daily Target 3 | 142.95333333333 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 149.24 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.31 (4.9%) | 140.66 | 139.13 - 145.42 | 0.8366 times | Mon 03 August 2026 | 137.57 (-4.7%) | 144.27 | 136.85 - 144.80 | 1.0081 times | Fri 31 July 2026 | 144.35 (1.6%) | 142.29 | 139.88 - 146.55 | 1.2441 times | Thu 30 July 2026 | 142.07 (0.41%) | 142.85 | 136.98 - 149.24 | 1.8162 times | Wed 29 July 2026 | 141.49 (-5.35%) | 149.55 | 135.98 - 149.55 | 1.3906 times | Tue 28 July 2026 | 149.48 (0.41%) | 149.07 | 144.64 - 152.22 | 1.1639 times | Mon 27 July 2026 | 148.87 (-3.52%) | 154.06 | 144.76 - 154.06 | 0.7525 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.6259 times | Fri 24 July 2026 | 154.30 (-1.71%) | 156.75 | 150.30 - 157.15 | 0.6259 times | Thu 23 July 2026 | 156.99 (-1.5%) | 160.02 | 154.28 - 160.02 | 0.5361 times | Wed 22 July 2026 | 159.38 (-0.94%) | 159.47 | 157.32 - 161.23 | 0.5329 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 140.58 and 149.15
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 142.19333333333 |
| Weekly Target 4 | 147.54 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.31 (-0.03%) | 144.27 | 136.85 - 145.42 | 0.4712 times | Fri 31 July 2026 | 144.35 (-6.45%) | 154.06 | 135.98 - 154.06 | 1.6264 times | Fri 24 July 2026 | 154.30 (0%) | 156.75 | 150.30 - 157.15 | 0.1599 times | Fri 24 July 2026 | 154.30 (-3.45%) | 159.81 | 150.30 - 161.84 | 0.7079 times | Fri 17 July 2026 | 159.81 (8.53%) | 147.81 | 146.95 - 160.72 | 0.9425 times | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6309 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8076 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6161 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.454 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5835 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7122 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 140.58 and 149.15
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 142.19333333333 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 144.31 (-0.03%) | 144.27 | 136.85 - 145.42 | 0.1274 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2116 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5571 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9839 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9191 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8452 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1344 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0841 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2855 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8519 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9747 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 149.5 |
| 20 day DMA | 150.82 |
| 35 day DMA | 148.56 |
| 50 day DMA | 149.46 |
| 100 day DMA | 130.13 |
| 150 day DMA | 118.61 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 143.01 | 145.73 |
| 12 day EMA | 146.79 | 147.24 | 149 |
| 20 day EMA | 147.97 | 148.35 | 149.48 |
| 35 day EMA | 148.08 | 148.3 | 148.93 |
| 50 day EMA | 146.56 | 146.65 | 147.02 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 142.99 | 145.25 |
| 12 day SMA | 149.5 | 150.66 | 152.51 |
| 20 day SMA | 150.82 | 150.89 | 151.27 |
| 35 day SMA | 148.56 | 149.12 | 150.14 |
| 50 day SMA | 149.46 | 149.07 | 148.81 |
| 100 day SMA | 130.13 | 129.55 | 129.09 |
| 150 day SMA | 118.61 | 118.16 | 117.75 |
| 200 day SMA | 106.67 | 106.32 | 106 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.