Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 27.23 and 28.45
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.41 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.98 (0.72%) | 28.52 | 27.69 - 28.91 | 0.5904 times | Tue 07 April 2026 | 27.78 (0.62%) | 27.51 | 27.29 - 27.80 | 0.7304 times | Mon 06 April 2026 | 27.61 (-0.32%) | 27.70 | 27.55 - 27.95 | 0.7361 times | Thu 02 April 2026 | 27.70 (0.54%) | 27.13 | 26.69 - 27.75 | 0.908 times | Wed 01 April 2026 | 27.55 (2.72%) | 27.00 | 26.37 - 27.60 | 1.0341 times | Tue 31 March 2026 | 26.82 (0.11%) | 26.98 | 26.43 - 27.25 | 1.2822 times | Mon 30 March 2026 | 26.79 (1.48%) | 26.54 | 26.09 - 26.94 | 1.2102 times | Fri 27 March 2026 | 26.40 (-1.16%) | 26.54 | 25.94 - 26.84 | 1.0734 times | Thu 26 March 2026 | 26.71 (-0.3%) | 26.84 | 26.56 - 27.35 | 1.0726 times | Wed 25 March 2026 | 26.79 (-1.29%) | 27.27 | 26.32 - 27.45 | 1.3625 times | Tue 24 March 2026 | 27.14 (-5.57%) | 28.63 | 27.09 - 28.63 | 1.0194 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.64 and 29.26
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.06 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.98 (1.01%) | 27.70 | 27.29 - 28.91 | 0.4475 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 0.9648 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.5422 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.585 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 0.9532 times | Fri 06 March 2026 | 30.52 (5.61%) | 28.56 | 28.51 - 30.66 | 1.3954 times | Fri 27 February 2026 | 28.90 (-2.2%) | 29.23 | 27.47 - 29.40 | 1.0085 times | Fri 20 February 2026 | 29.55 (-1.83%) | 30.03 | 28.94 - 30.70 | 0.903 times | Fri 13 February 2026 | 30.10 (0%) | 29.76 | 29.10 - 30.40 | 0.2314 times | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.969 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 2.0984 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.18 and 29.72
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.98 (4.33%) | 27.00 | 26.37 - 28.91 | 0.202 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1649 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4416 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.9014 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7973 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.6192 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.0369 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.1569 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7537 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.926 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.2505 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.49 |
| 50 day DMA | 30.13 |
| 100 day DMA | 33.59 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.53 | 27.41 |
| 12 day EMA | 27.67 | 27.61 | 27.58 |
| 20 day EMA | 28.06 | 28.07 | 28.1 |
| 35 day EMA | 29.27 | 29.35 | 29.44 |
| 50 day EMA | 30.56 | 30.67 | 30.79 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.49 | 27.29 |
| 12 day SMA | 27.33 | 27.33 | 27.4 |
| 20 day SMA | 27.91 | 28 | 28.14 |
| 35 day SMA | 28.49 | 28.55 | 28.62 |
| 50 day SMA | 30.13 | 30.36 | 30.58 |
| 100 day SMA | 33.59 | 33.68 | 33.77 |
| 150 day SMA | 34.78 | 34.79 | 34.8 |
| 200 day SMA | 33.43 | 33.43 | 33.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.