Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.66 and 37.17
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.956666666667 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.47 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.26 (1.31%) | 35.66 | 35.05 - 36.56 | 1.0061 times | Mon 03 August 2026 | 35.79 (1.27%) | 35.54 | 34.26 - 36.44 | 1.3722 times | Fri 31 July 2026 | 35.34 (-0.37%) | 35.45 | 34.72 - 35.45 | 1.0405 times | Thu 30 July 2026 | 35.47 (-2.88%) | 36.30 | 35.01 - 36.69 | 0.6253 times | Wed 29 July 2026 | 36.52 (1.81%) | 35.77 | 35.35 - 37.01 | 1.3833 times | Tue 28 July 2026 | 35.87 (2.84%) | 34.95 | 34.95 - 36.67 | 0.9066 times | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.9803 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.7961 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.7961 times | Thu 23 July 2026 | 32.21 (-2.69%) | 32.86 | 32.10 - 33.06 | 1.0934 times | Wed 22 July 2026 | 33.10 (-5.27%) | 34.86 | 32.83 - 35.10 | 1.0934 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.26 and 37.56
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.26 (2.6%) | 35.54 | 34.26 - 36.56 | 0.468 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.9712 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1566 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.1025 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.1088 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6736 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.8315 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 1.977 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.6708 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 1.0399 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.2388 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.26 and 37.56
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.26 (2.6%) | 35.54 | 34.26 - 36.56 | 0.0914 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.8644 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2404 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.1392 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0396 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.3306 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.6467 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 1.0297 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.9107 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.7073 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.1844 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33 |
| 50 day DMA | 32.4 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.48 | 35.33 |
| 12 day EMA | 35.1 | 34.89 | 34.73 |
| 20 day EMA | 34.5 | 34.31 | 34.15 |
| 35 day EMA | 33.62 | 33.46 | 33.32 |
| 50 day EMA | 32.67 | 32.52 | 32.39 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.8 | 35.62 |
| 12 day SMA | 34.78 | 34.68 | 34.64 |
| 20 day SMA | 34.61 | 34.44 | 34.31 |
| 35 day SMA | 33 | 32.85 | 32.71 |
| 50 day SMA | 32.4 | 32.31 | 32.24 |
| 100 day SMA | 30.62 | 30.55 | 30.48 |
| 150 day SMA | 31.62 | 31.64 | 31.66 |
| 200 day SMA | 32.92 | 32.92 | 32.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.