Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.32 and 32.8
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.706666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.19 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.62 (4.67%) | 31.01 | 31.01 - 32.49 | 1.4493 times | Tue 07 April 2026 | 30.21 (-0.95%) | 30.38 | 29.89 - 30.77 | 0.682 times | Mon 06 April 2026 | 30.50 (-0.94%) | 30.79 | 29.81 - 31.49 | 0.6121 times | Thu 02 April 2026 | 30.79 (0.59%) | 30.02 | 29.64 - 31.27 | 0.5865 times | Wed 01 April 2026 | 30.61 (2.68%) | 30.06 | 30.03 - 31.26 | 0.8934 times | Tue 31 March 2026 | 29.81 (5.67%) | 28.79 | 28.53 - 30.13 | 1.2293 times | Mon 30 March 2026 | 28.21 (-3.85%) | 29.53 | 28.09 - 29.53 | 1.0435 times | Fri 27 March 2026 | 29.34 (-1.71%) | 29.68 | 28.95 - 30.54 | 0.7604 times | Thu 26 March 2026 | 29.85 (-4.23%) | 30.50 | 29.64 - 31.92 | 1.6266 times | Wed 25 March 2026 | 31.17 (3.08%) | 30.43 | 30.43 - 31.43 | 1.1168 times | Tue 24 March 2026 | 30.24 (4.82%) | 28.70 | 27.87 - 30.46 | 1.5874 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 30.72 and 33.4
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.62 (2.7%) | 30.79 | 29.81 - 32.49 | 0.4894 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.6695 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.1696 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.717 times | Fri 13 March 2026 | 28.11 (-1.68%) | 27.69 | 27.32 - 30.37 | 1.1851 times | Fri 06 March 2026 | 28.59 (-11.68%) | 31.88 | 28.53 - 32.69 | 1.4427 times | Fri 27 February 2026 | 32.37 (-4.29%) | 33.82 | 31.55 - 35.25 | 1.7189 times | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 1.0129 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1786 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.4163 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.2642 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.63 and 33.48
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.62 (6.07%) | 30.06 | 29.64 - 32.49 | 0.1209 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7894 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.897 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9936 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0566 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6366 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.294 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.5666 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.1862 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4592 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5018 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.72 |
| 100 day DMA | 30.02 |
| 150 day DMA | 28.84 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.24 | 30.26 |
| 12 day EMA | 30.25 | 30 | 29.96 |
| 20 day EMA | 30.16 | 30.01 | 29.99 |
| 35 day EMA | 30.3 | 30.22 | 30.22 |
| 50 day EMA | 30.68 | 30.64 | 30.66 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.38 | 29.98 |
| 12 day SMA | 30.1 | 29.85 | 29.8 |
| 20 day SMA | 29.59 | 29.49 | 29.41 |
| 35 day SMA | 30.64 | 30.66 | 30.72 |
| 50 day SMA | 30.72 | 30.69 | 30.69 |
| 100 day SMA | 30.02 | 29.97 | 29.95 |
| 150 day SMA | 28.84 | 28.83 | 28.83 |
| 200 day SMA | 27.95 | 27.89 | 27.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.