Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.77 and 32.21
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.32 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.88 (0.44%) | 31.74 | 31.66 - 32.10 | 0.7095 times | Fri 25 September 2026 | 31.74 (1.6%) | 31.24 | 30.98 - 31.91 | 0.9663 times | Thu 24 September 2026 | 31.24 (1.3%) | 30.57 | 30.57 - 31.33 | 0.6733 times | Wed 23 September 2026 | 30.84 (1.68%) | 30.14 | 29.77 - 30.92 | 0.586 times | Tue 22 September 2026 | 30.33 (0.3%) | 30.46 | 29.86 - 30.83 | 0.9576 times | Mon 21 September 2026 | 30.24 (-1.01%) | 30.81 | 30.21 - 30.91 | 0.8042 times | Fri 18 September 2026 | 30.55 (1.13%) | 30.21 | 30.04 - 31.15 | 2.4202 times | Thu 17 September 2026 | 30.21 (-0.23%) | 30.72 | 30.19 - 31.01 | 0.7768 times | Wed 16 September 2026 | 30.28 (1.85%) | 30.07 | 29.86 - 30.43 | 0.7868 times | Tue 15 September 2026 | 29.73 (-0.34%) | 29.93 | 29.25 - 29.96 | 1.3192 times | Mon 14 September 2026 | 29.83 (-3.49%) | 30.33 | 29.74 - 31.09 | 1.4214 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 31.77 and 32.21
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.88 (0.44%) | 31.74 | 31.66 - 32.10 | 0.1447 times | Fri 25 September 2026 | 31.74 (3.9%) | 30.81 | 29.77 - 31.91 | 0.813 times | Fri 18 September 2026 | 30.55 (-1.16%) | 30.33 | 29.25 - 31.15 | 1.3711 times | Fri 11 September 2026 | 30.91 (8.91%) | 28.33 | 28.19 - 31.68 | 1.7402 times | Fri 04 September 2026 | 28.38 (6.53%) | 26.72 | 26.64 - 28.43 | 0.898 times | Fri 28 August 2026 | 26.64 (-3.51%) | 27.62 | 26.24 - 28.22 | 1.0233 times | Fri 21 August 2026 | 27.61 (2.95%) | 26.68 | 25.79 - 28.34 | 1.2854 times | Fri 14 August 2026 | 26.82 (1.4%) | 26.41 | 25.79 - 27.39 | 0.7335 times | Fri 07 August 2026 | 26.45 (9.52%) | 24.10 | 23.81 - 26.51 | 0.8598 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 1.1311 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.1045 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 29.33 and 34.66
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.88 (16.22%) | 27.20 | 26.77 - 32.10 | 0.9079 times | Mon 31 August 2026 | 27.43 (13.58%) | 24.10 | 23.81 - 28.34 | 0.7828 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.7744 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.0326 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8416 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9499 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7839 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8908 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9867 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0493 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6322 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.65 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.39 |
| 50 day DMA | 27.44 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.05 | 30.71 |
| 12 day EMA | 30.58 | 30.34 | 30.08 |
| 20 day EMA | 29.83 | 29.61 | 29.39 |
| 35 day EMA | 28.74 | 28.56 | 28.37 |
| 50 day EMA | 27.64 | 27.47 | 27.3 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 30.88 | 30.64 |
| 12 day SMA | 30.65 | 30.44 | 30.26 |
| 20 day SMA | 29.67 | 29.41 | 29.19 |
| 35 day SMA | 28.39 | 28.24 | 28.07 |
| 50 day SMA | 27.44 | 27.3 | 27.17 |
| 100 day SMA | 28.1 | 28.12 | 28.13 |
| 150 day SMA | 29.12 | 29.13 | 29.15 |
| 200 day SMA | 29.75 | 29.73 | 29.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.