TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 18.38 and 19.15

Daily Target 117.74
Daily Target 218.24
Daily Target 318.506666666667
Daily Target 419.01
Daily Target 519.28

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 18.75 (4.75%) 18.30 18.00 - 18.77 1.5202 times
Mon 03 August 2026 17.90 (-1.92%) 18.33 17.46 - 18.49 0.7683 times
Fri 31 July 2026 18.25 (-0.82%) 18.49 17.64 - 18.49 0.8262 times
Thu 30 July 2026 18.40 (1.71%) 18.04 17.81 - 18.65 0.9271 times
Wed 29 July 2026 18.09 (-1.84%) 18.33 17.69 - 18.53 0.874 times
Tue 28 July 2026 18.43 (1.77%) 18.27 17.95 - 18.59 1.0199 times
Mon 27 July 2026 18.11 (3.25%) 17.53 17.53 - 18.46 0.5889 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 1.011 times
Fri 24 July 2026 17.54 (2.1%) 17.36 16.92 - 17.54 1.011 times
Thu 23 July 2026 17.18 (-1.04%) 17.01 16.96 - 17.64 1.4534 times
Wed 22 July 2026 17.36 (-4.51%) 17.90 17.21 - 18.06 0.7933 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 18.11 and 19.42

Weekly Target 117.02
Weekly Target 217.88
Weekly Target 318.326666666667
Weekly Target 419.19
Weekly Target 519.64

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 18.75 (2.74%) 18.33 17.46 - 18.77 0.3803 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.7039 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.168 times
Fri 24 July 2026 17.54 (-8.02%) 19.28 16.62 - 19.37 0.9852 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 2.0443 times
Fri 10 July 2026 17.85 (-0.45%) 18.07 17.52 - 20.15 1.1616 times
Thu 02 July 2026 17.93 (-1.21%) 18.15 17.51 - 19.26 1.1437 times
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 2.0435 times
Thu 18 June 2026 17.19 (20.97%) 14.41 14.15 - 17.61 0.8508 times
Fri 12 June 2026 14.21 (6.6%) 13.57 13.20 - 14.78 0.5188 times
Fri 05 June 2026 13.33 (-5.66%) 14.05 13.25 - 14.18 0.4079 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 18.11 and 19.42

Monthly Target 117.02
Monthly Target 217.88
Monthly Target 318.326666666667
Monthly Target 419.19
Monthly Target 519.64

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 18.75 (2.74%) 18.33 17.46 - 18.77 0.1151 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.6938 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.3406 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.8633 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.0934 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.8194 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.7414 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.9238 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.4184 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.9909 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.1776 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.98
20 day DMA 17.89
35 day DMA 17.84
50 day DMA 16.66
100 day DMA 14.99
150 day DMA 13.74
200 day DMA 13.29

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.0818.17
12 day EMA18.0917.9717.98
20 day EMA17.8917.817.79
35 day EMA17.1817.0917.04
50 day EMA16.5716.4816.42

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2118.26
12 day SMA17.9817.8117.91
20 day SMA17.8917.8817.96
35 day SMA17.8417.7217.62
50 day SMA16.6616.5616.49
100 day SMA14.9914.9114.85
150 day SMA13.7413.713.66
200 day SMA13.2913.2513.22
Back to top | Use Dark Theme