Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.48 and 13.33
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.98 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.07 (-0.23%) | 13.49 | 12.74 - 13.59 | 0.8344 times | Tue 07 April 2026 | 13.10 (2.26%) | 12.62 | 12.32 - 13.30 | 1.1194 times | Mon 06 April 2026 | 12.81 (7.29%) | 11.90 | 11.68 - 13.06 | 1.3975 times | Thu 02 April 2026 | 11.94 (3.11%) | 11.51 | 11.27 - 12.28 | 0.9441 times | Wed 01 April 2026 | 11.58 (-2.93%) | 12.16 | 11.42 - 12.56 | 1.0996 times | Tue 31 March 2026 | 11.93 (6.61%) | 11.36 | 11.34 - 12.07 | 0.7983 times | Mon 30 March 2026 | 11.19 (-1.24%) | 11.30 | 10.95 - 11.65 | 0.746 times | Fri 27 March 2026 | 11.33 (-3.98%) | 11.69 | 11.01 - 11.97 | 1.1072 times | Thu 26 March 2026 | 11.80 (3.15%) | 11.26 | 11.19 - 12.20 | 1.0726 times | Wed 25 March 2026 | 11.44 (7.52%) | 10.83 | 10.70 - 11.74 | 0.8809 times | Tue 24 March 2026 | 10.64 (-1.12%) | 10.63 | 10.25 - 10.71 | 1.0254 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.38 and 14.29
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.07 (9.46%) | 11.90 | 11.68 - 13.59 | 0.8605 times | Thu 02 April 2026 | 11.94 (5.38%) | 11.30 | 10.95 - 12.56 | 0.9212 times | Fri 27 March 2026 | 11.33 (6.99%) | 10.96 | 10.25 - 12.20 | 1.4569 times | Fri 20 March 2026 | 10.59 (-3.81%) | 11.21 | 10.37 - 11.67 | 0.7038 times | Fri 13 March 2026 | 11.01 (-17.22%) | 12.86 | 10.79 - 13.29 | 1.2416 times | Fri 06 March 2026 | 13.30 (11.58%) | 11.75 | 11.40 - 13.55 | 1.4975 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 1.0893 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 1.0708 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.1687 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.9897 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.4739 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 12.17 and 14.49
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.07 (9.56%) | 12.16 | 11.27 - 13.59 | 0.2011 times | Tue 31 March 2026 | 11.93 (0.08%) | 11.75 | 10.25 - 13.55 | 0.7688 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6956 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8668 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.3309 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.9297 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.1049 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.7627 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.1531 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1865 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.4821 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.39 | 12.04 |
| 12 day EMA | 12.08 | 11.9 | 11.68 |
| 20 day EMA | 11.85 | 11.72 | 11.58 |
| 35 day EMA | 11.55 | 11.46 | 11.36 |
| 50 day EMA | 11.43 | 11.36 | 11.29 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.27 | 11.89 |
| 12 day SMA | 11.8 | 11.59 | 11.39 |
| 20 day SMA | 11.56 | 11.49 | 11.5 |
| 35 day SMA | 11.59 | 11.51 | 11.44 |
| 50 day SMA | 11.4 | 11.34 | 11.27 |
| 100 day SMA | 11.69 | 11.68 | 11.67 |
| 150 day SMA | 11.01 | 10.98 | 10.94 |
| 200 day SMA | 10 | 9.96 | 9.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.