XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.78 and 6.05

Daily Target 15.73
Daily Target 25.83
Daily Target 36.0033333333333
Daily Target 46.1
Daily Target 56.27

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 5.92 (0.68%) 6.10 5.91 - 6.18 1.2605 times
Tue 07 April 2026 5.88 (-2.81%) 6.03 5.86 - 6.09 0.633 times
Mon 06 April 2026 6.05 (0.17%) 6.04 5.97 - 6.14 0.481 times
Thu 02 April 2026 6.04 (0%) 5.90 5.88 - 6.14 0.7209 times
Wed 01 April 2026 6.04 (4.14%) 5.89 5.86 - 6.10 1.2465 times
Tue 31 March 2026 5.80 (3.57%) 5.69 5.68 - 5.92 1.0864 times
Mon 30 March 2026 5.60 (3.7%) 5.32 5.28 - 5.64 1.3689 times
Fri 27 March 2026 5.40 (-3.05%) 5.51 5.35 - 5.55 0.7347 times
Thu 26 March 2026 5.57 (5.09%) 5.26 5.26 - 5.66 1.1721 times
Wed 25 March 2026 5.30 (0.19%) 5.34 5.25 - 5.48 1.2961 times
Tue 24 March 2026 5.29 (-5.7%) 5.54 5.25 - 5.54 1.1091 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.73 and 6.05

Weekly Target 15.67
Weekly Target 25.79
Weekly Target 35.9866666666667
Weekly Target 46.11
Weekly Target 56.31

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 5.92 (-1.99%) 6.04 5.86 - 6.18 0.5547 times
Thu 02 April 2026 6.04 (11.85%) 5.32 5.28 - 6.14 1.0332 times
Fri 27 March 2026 5.40 (-0.92%) 5.54 5.25 - 5.66 1.2818 times
Fri 20 March 2026 5.45 (-0.18%) 5.65 5.36 - 5.68 0.5501 times
Fri 13 March 2026 5.46 (-6.02%) 5.73 5.38 - 5.87 1.183 times
Fri 06 March 2026 5.81 (-5.07%) 7.08 5.70 - 7.12 1.8592 times
Fri 27 February 2026 6.12 (-7.41%) 6.55 5.80 - 6.77 1.5433 times
Fri 20 February 2026 6.61 (-3.08%) 6.85 6.26 - 7.07 1.1933 times
Fri 13 February 2026 6.82 (0%) 6.94 6.80 - 7.10 0.124 times
Fri 13 February 2026 6.82 (-2.71%) 7.00 6.78 - 7.26 0.6776 times
Fri 06 February 2026 7.01 (-4.76%) 7.33 6.84 - 7.59 0.7913 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.89 and 6.21

Monthly Target 15.67
Monthly Target 25.79
Monthly Target 35.9866666666667
Monthly Target 46.11
Monthly Target 56.31

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 5.92 (2.07%) 5.89 5.86 - 6.18 0.1896 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.0185 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.8094 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 0.9772 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.0141 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.2209 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.1936 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 0.9903 times
Fri 29 August 2025 7.83 (53.83%) 5.01 4.87 - 8.02 1.6818 times
Thu 31 July 2025 5.09 (8.99%) 4.65 4.52 - 5.49 0.9046 times
Mon 30 June 2025 4.67 (-5.47%) 5.00 4.30 - 5.11 1.0682 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.71
20 day DMA 5.66
35 day DMA 5.96
50 day DMA 6.3
100 day DMA 6.77
150 day DMA 7.3
200 day DMA 6.97

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.95.91
12 day EMA5.825.85.79
20 day EMA5.845.835.82
35 day EMA6.086.096.1
50 day EMA6.376.396.41

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.965.91
12 day SMA5.715.675.64
20 day SMA5.665.645.64
35 day SMA5.965.996.01
50 day SMA6.36.346.37
100 day SMA6.776.796.8
150 day SMA7.37.327.33
200 day SMA6.976.976.96
Back to top | Use Dark Theme