XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.12 and 8.36

Daily Target 17.93
Daily Target 28.06
Daily Target 38.17
Daily Target 48.3
Daily Target 58.41

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 8.19 (0.74%) 8.16 8.04 - 8.28 0.8423 times
Mon 03 August 2026 8.13 (0.62%) 8.14 7.87 - 8.17 1.4965 times
Fri 31 July 2026 8.08 (-4.04%) 8.34 7.99 - 8.40 1.248 times
Thu 30 July 2026 8.42 (0.48%) 8.38 8.32 - 8.46 0.7078 times
Wed 29 July 2026 8.38 (1.7%) 8.23 8.23 - 8.48 0.9181 times
Tue 28 July 2026 8.24 (0.37%) 8.28 8.13 - 8.33 0.6238 times
Mon 27 July 2026 8.21 (-1.32%) 8.40 8.20 - 8.47 0.6713 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.9041 times
Fri 24 July 2026 8.32 (-1.07%) 8.42 8.29 - 8.54 0.9041 times
Thu 23 July 2026 8.41 (0.36%) 8.29 8.14 - 8.44 1.6841 times
Wed 22 July 2026 8.38 (-4.56%) 8.75 8.29 - 8.76 1.7374 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.03 and 8.44

Weekly Target 17.7
Weekly Target 27.95
Weekly Target 38.1133333333333
Weekly Target 48.36
Weekly Target 58.52

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 8.19 (1.36%) 8.14 7.87 - 8.28 0.4177 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.7445 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1615 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.1251 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 0.9141 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.2294 times
Thu 02 July 2026 8.28 (7.67%) 7.68 7.61 - 8.38 1.3982 times
Fri 26 June 2026 7.69 (10.65%) 6.98 6.86 - 7.75 1.8768 times
Thu 18 June 2026 6.95 (2.36%) 6.87 6.74 - 7.06 1.0325 times
Fri 12 June 2026 6.79 (9.87%) 6.22 6.18 - 7.08 1.1003 times
Fri 05 June 2026 6.18 (0.32%) 6.13 5.81 - 6.26 0.9367 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.03 and 8.44

Monthly Target 17.7
Monthly Target 27.95
Monthly Target 38.1133333333333
Monthly Target 48.36
Monthly Target 58.52

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 8.19 (1.36%) 8.14 7.87 - 8.28 0.0852 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 1.0037 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.1431 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9844 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7811 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.213 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.964 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1638 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.2077 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.454 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.4216 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.32
20 day DMA 8.4
35 day DMA 8.1
50 day DMA 7.57
100 day DMA 6.79
150 day DMA 6.84
200 day DMA 7.06

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.228.27
12 day EMA8.288.38.33
20 day EMA8.248.248.25
35 day EMA7.97.887.86
50 day EMA7.537.57.47

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.258.27
12 day SMA8.328.368.41
20 day SMA8.48.438.47
35 day SMA8.18.068.02
50 day SMA7.577.537.5
100 day SMA6.796.766.74
150 day SMA6.846.846.83
200 day SMA7.067.077.07
Back to top | Use Dark Theme