Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 107.92 and 110.55
| Daily Target 1 | 107.22 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 112.48 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.02 (-1.15%) | 110.40 | 108.45 - 111.08 | 0.7865 times | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.6249 times | Fri 31 July 2026 | 115.35 (2.79%) | 111.86 | 110.73 - 115.72 | 1.4596 times | Thu 30 July 2026 | 112.22 (6.24%) | 104.00 | 104.00 - 112.36 | 1.3775 times | Wed 29 July 2026 | 105.63 (5.44%) | 100.17 | 100.17 - 112.16 | 2.0362 times | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.3243 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.8479 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.5254 times | Fri 24 July 2026 | 94.86 (0.4%) | 94.88 | 93.52 - 95.13 | 0.5254 times | Thu 23 July 2026 | 94.48 (0.59%) | 92.48 | 91.75 - 95.40 | 0.4923 times | Wed 22 July 2026 | 93.93 (-1.29%) | 95.49 | 92.28 - 96.17 | 0.8359 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 104.8 and 113.68
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 120.81 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.02 (-4.62%) | 117.33 | 108.45 - 117.33 | 0.4343 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 2.1679 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1617 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9857 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.5583 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4477 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6729 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.0186 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.4128 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.1401 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6338 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 104.8 and 113.68
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 115.42 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.02 (-4.62%) | 117.33 | 108.45 - 117.33 | 0.1221 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.5726 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2942 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0546 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1854 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0916 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8814 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0266 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.919 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8525 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3302 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 101.97 |
| 20 day DMA | 100.27 |
| 35 day DMA | 98.06 |
| 50 day DMA | 93.09 |
| 100 day DMA | 80.93 |
| 150 day DMA | 75.59 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.93 | 107.75 |
| 12 day EMA | 104.71 | 103.74 | 102.37 |
| 20 day EMA | 101.66 | 100.78 | 99.67 |
| 35 day EMA | 97.05 | 96.29 | 95.41 |
| 50 day EMA | 93.61 | 92.94 | 92.19 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 108.94 | 105.81 |
| 12 day SMA | 101.97 | 100.77 | 99.59 |
| 20 day SMA | 100.27 | 99.59 | 98.93 |
| 35 day SMA | 98.06 | 97.6 | 97.02 |
| 50 day SMA | 93.09 | 92.41 | 91.75 |
| 100 day SMA | 80.93 | 80.47 | 80 |
| 150 day SMA | 75.59 | 75.28 | 74.96 |
| 200 day SMA | 71.94 | 71.68 | 71.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.