Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.59 and 65.65
| Daily Target 1 | 61.88 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.943333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 66 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.59 (2.05%) | 62.92 | 62.59 - 64.65 | 0.8396 times | Wed 08 April 2026 | 63.29 (6.84%) | 62.07 | 61.89 - 63.40 | 1.2678 times | Tue 07 April 2026 | 59.24 (0.03%) | 59.20 | 58.05 - 59.61 | 0.825 times | Mon 06 April 2026 | 59.22 (2.83%) | 57.76 | 57.49 - 59.37 | 0.8759 times | Thu 02 April 2026 | 57.59 (-1.67%) | 57.81 | 56.56 - 58.08 | 1.1228 times | Wed 01 April 2026 | 58.57 (-1.48%) | 59.75 | 58.39 - 60.06 | 0.9873 times | Tue 31 March 2026 | 59.45 (0.99%) | 59.29 | 57.93 - 60.21 | 1.3417 times | Mon 30 March 2026 | 58.87 (-1.09%) | 59.57 | 58.54 - 61.19 | 0.9139 times | Fri 27 March 2026 | 59.52 (-1.55%) | 60.06 | 58.33 - 60.21 | 0.9036 times | Thu 26 March 2026 | 60.46 (-0.62%) | 60.76 | 60.12 - 61.98 | 0.9224 times | Wed 25 March 2026 | 60.84 (2.13%) | 60.19 | 59.82 - 60.94 | 0.7874 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.04 and 68.2
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.59 (12.15%) | 57.76 | 57.49 - 64.65 | 0.959 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0993 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.2035 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7064 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.96 | 1.0329 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.8085 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.105 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7803 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1354 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1697 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1042 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.58 and 68.67
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.59 (8.65%) | 59.75 | 56.56 - 64.65 | 0.3133 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.1181 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9027 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0516 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9413 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8732 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3624 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1361 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9528 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3484 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0478 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.87 |
| 35 day DMA | 63.71 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.15 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 60.42 | 58.99 |
| 12 day EMA | 60.92 | 60.25 | 59.7 |
| 20 day EMA | 61.34 | 61 | 60.76 |
| 35 day EMA | 62.41 | 62.28 | 62.22 |
| 50 day EMA | 63.93 | 63.9 | 63.92 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 59.58 | 58.81 |
| 12 day SMA | 60.1 | 59.57 | 59.13 |
| 20 day SMA | 60.87 | 60.84 | 60.85 |
| 35 day SMA | 63.71 | 63.82 | 63.97 |
| 50 day SMA | 64.22 | 64.21 | 64.22 |
| 100 day SMA | 62.94 | 62.91 | 62.89 |
| 150 day SMA | 62.15 | 62.14 | 62.15 |
| 200 day SMA | 62.56 | 62.56 | 62.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.