UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.85 and 0.87

Daily Target 10.83
Daily Target 20.85
Daily Target 30.85333333333333
Daily Target 40.87
Daily Target 50.87

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Tue 04 August 2026 0.86 (-2.27%) 0.84 0.84 - 0.86 0.517 times
Mon 03 August 2026 0.88 (2.33%) 0.87 0.85 - 0.88 0.7593 times
Fri 31 July 2026 0.86 (-1.15%) 0.87 0.86 - 0.87 0.1131 times
Thu 30 July 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 0.2423 times
Wed 29 July 2026 0.88 (-2.22%) 0.88 0.88 - 0.91 1.4216 times
Tue 28 July 2026 0.90 (-3.23%) 0.93 0.89 - 0.93 0.8724 times
Mon 27 July 2026 0.93 (1.09%) 0.97 0.90 - 0.97 1.0016 times
Fri 24 July 2026 0.92 (0%) 0.78 0.78 - 0.92 2.4717 times
Fri 24 July 2026 0.92 (2.22%) 0.78 0.78 - 0.92 2.4717 times
Thu 23 July 2026 0.90 (-3.23%) 0.90 0.90 - 0.90 0.1292 times
Wed 22 July 2026 0.93 (5.68%) 0.88 0.88 - 0.93 0.4847 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.83 and 0.87

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.86
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Tue 04 August 2026 0.86 (0%) 0.87 0.84 - 0.88 0.1448 times
Fri 31 July 2026 0.86 (-6.52%) 0.97 0.86 - 0.97 0.4142 times
Fri 24 July 2026 0.92 (0%) 0.78 0.78 - 0.92 0.2804 times
Fri 24 July 2026 0.92 (0%) 0.93 0.78 - 0.94 0.4509 times
Fri 17 July 2026 0.92 (-1.08%) 0.97 0.91 - 0.97 0.3372 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.88 - 0.97 0.364 times
Thu 02 July 2026 0.95 (5.56%) 0.90 0.88 - 1.03 0.7056 times
Fri 26 June 2026 0.90 (-15.09%) 1.02 0.90 - 1.02 0.8944 times
Thu 18 June 2026 1.06 (6%) 1.00 1.00 - 1.11 0.7258 times
Fri 12 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.26 5.6827 times
Fri 05 June 2026 1.03 (1.98%) 1.01 0.96 - 1.14 2.0288 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.83 and 0.87

Monthly Target 10.82
Monthly Target 20.84
Monthly Target 30.86
Monthly Target 40.88
Monthly Target 50.9

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Tue 04 August 2026 0.86 (0%) 0.87 0.84 - 0.88 0.0364 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.6137 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 2.3747 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 1.0296 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.6909 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.6435 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.5176 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 1.0423 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 1.8772 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 1.1741 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 2.5931 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 1.11
150 day DMA 1.29
200 day DMA 1.49

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.88
12 day EMA0.890.90.9
20 day EMA0.910.920.92
35 day EMA0.940.950.95
50 day EMA0.980.980.98

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.89
12 day SMA0.890.90.9
20 day SMA0.910.910.91
35 day SMA0.930.940.94
50 day SMA0.960.970.97
100 day SMA1.111.121.13
150 day SMA1.291.31.31
200 day SMA1.491.51.5
Back to top | Use Dark Theme