UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.34 and 1.46

Daily Target 11.32
Daily Target 21.36
Daily Target 31.44
Daily Target 41.48
Daily Target 51.56

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Wed 08 April 2026 1.40 (1.45%) 1.40 1.40 - 1.52 2.4155 times
Tue 07 April 2026 1.38 (-1.43%) 1.48 1.38 - 1.48 0.5314 times
Mon 06 April 2026 1.40 (-3.45%) 1.38 1.38 - 1.42 1.256 times
Thu 02 April 2026 1.45 (-0.68%) 1.40 1.40 - 1.45 0.4348 times
Wed 01 April 2026 1.46 (4.29%) 1.46 1.46 - 1.46 0.2899 times
Tue 31 March 2026 1.40 (0%) 1.40 1.39 - 1.41 1.4493 times
Mon 30 March 2026 1.40 (0%) 1.48 1.40 - 1.48 0.3865 times
Fri 27 March 2026 1.40 (1.45%) 1.35 1.35 - 1.51 1.5942 times
Thu 26 March 2026 1.38 (1.47%) 1.37 1.37 - 1.39 0.9179 times
Wed 25 March 2026 1.36 (-2.86%) 1.25 1.25 - 1.40 0.7246 times
Tue 24 March 2026 1.40 (1.45%) 1.43 1.40 - 1.50 1.2077 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.39 and 1.53

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4333333333333
Weekly Target 41.49
Weekly Target 51.57

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Wed 08 April 2026 1.40 (-3.45%) 1.38 1.38 - 1.52 0.3666 times
Thu 02 April 2026 1.45 (3.57%) 1.48 1.39 - 1.48 0.2233 times
Fri 27 March 2026 1.40 (0%) 1.45 1.25 - 1.51 0.5731 times
Fri 20 March 2026 1.40 (-4.11%) 1.50 1.40 - 1.67 1.3787 times
Fri 13 March 2026 1.46 (-11.52%) 1.62 1.22 - 1.66 2.3302 times
Fri 06 March 2026 1.65 (-1.79%) 1.69 1.53 - 1.79 1.4411 times
Fri 27 February 2026 1.68 (-6.67%) 1.79 1.62 - 1.82 1.5212 times
Fri 20 February 2026 1.80 (7.78%) 1.66 1.62 - 1.80 1.1124 times
Fri 13 February 2026 1.67 (0%) 1.64 1.63 - 1.67 0.0506 times
Fri 13 February 2026 1.67 (1.21%) 1.62 1.55 - 1.67 1.0029 times
Fri 06 February 2026 1.65 (7.84%) 1.55 1.51 - 1.65 1.045 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.32 and 1.46

Monthly Target 11.29
Monthly Target 21.35
Monthly Target 31.4333333333333
Monthly Target 41.49
Monthly Target 51.57

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 08 April 2026 1.40 (0%) 1.46 1.38 - 1.52 0.0096 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.1314 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.1057 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.2128 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.3833 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.2398 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.5295 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.6103 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 4.1192 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 2.6583 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 1.1236 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.4
20 day DMA 1.46
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.74
150 day DMA 1.95
200 day DMA 2.13

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.431.431.44
20 day EMA1.461.471.48
35 day EMA1.51.511.52
50 day EMA1.541.551.56

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.42
12 day SMA1.41.41.41
20 day SMA1.461.471.48
35 day SMA1.551.561.57
50 day SMA1.571.571.57
100 day SMA1.741.751.76
150 day SMA1.951.961.98
200 day SMA2.132.142.14
Back to top | Use Dark Theme