MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.53 and 0.59

Daily Target 10.51
Daily Target 20.54
Daily Target 30.57
Daily Target 40.6
Daily Target 50.63

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Mon 28 September 2026 0.57 (-5%) 0.60 0.54 - 0.60 0.369 times
Fri 25 September 2026 0.60 (5.26%) 0.56 0.53 - 0.67 1.4545 times
Thu 24 September 2026 0.57 (7.55%) 0.52 0.51 - 0.57 0.3173 times
Wed 23 September 2026 0.53 (-7.02%) 0.58 0.51 - 0.63 1.0761 times
Tue 22 September 2026 0.57 (9.62%) 0.54 0.50 - 0.68 3.4688 times
Mon 21 September 2026 0.52 (-32.47%) 0.72 0.50 - 0.73 2.4188 times
Fri 18 September 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.2751 times
Thu 17 September 2026 0.78 (5.41%) 0.76 0.74 - 0.80 0.1798 times
Wed 16 September 2026 0.74 (-1.33%) 0.76 0.73 - 0.78 0.16 times
Tue 15 September 2026 0.75 (-3.85%) 0.81 0.75 - 0.82 0.2805 times
Mon 14 September 2026 0.78 (8.33%) 0.75 0.75 - 0.82 0.4243 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.53 and 0.59

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Mon 28 September 2026 0.57 (-5%) 0.60 0.54 - 0.60 0.0838 times
Fri 25 September 2026 0.60 (-22.08%) 0.72 0.50 - 0.73 1.983 times
Fri 18 September 2026 0.77 (6.94%) 0.75 0.73 - 0.82 0.2996 times
Fri 11 September 2026 0.72 (1.41%) 0.74 0.71 - 0.90 0.4799 times
Fri 04 September 2026 0.71 (9.23%) 0.64 0.62 - 0.74 0.2812 times
Fri 28 August 2026 0.65 (10.17%) 0.61 0.56 - 0.71 0.5209 times
Fri 21 August 2026 0.59 (-3.28%) 0.67 0.55 - 0.69 0.4524 times
Fri 14 August 2026 0.61 (48.78%) 0.42 0.40 - 0.64 0.8984 times
Fri 07 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.0573 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 2.9436 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0059 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.34 and 0.74

Monthly Target 10.26
Monthly Target 20.41
Monthly Target 30.65666666666667
Monthly Target 40.81
Monthly Target 51.06

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Mon 28 September 2026 0.57 (-10.94%) 0.64 0.50 - 0.90 1.8411 times
Mon 31 August 2026 0.64 (60%) 0.37 0.16 - 0.71 2.3672 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 1.9788 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.4854 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.4044 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1826 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.2084 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.3968 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.2114 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.9239 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 3.2353 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.66
20 day DMA 0.68
35 day DMA 0.64
50 day DMA 0.84
100 day DMA 1.69
150 day DMA 1.91
200 day DMA 2.45

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.630.640.65
20 day EMA0.680.690.7
35 day EMA0.820.830.84
50 day EMA0.920.930.94

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.59
12 day SMA0.660.680.69
20 day SMA0.680.690.69
35 day SMA0.640.630.63
50 day SMA0.840.870.9
100 day SMA1.691.71.72
150 day SMA1.911.921.93
200 day SMA2.452.472.49
Back to top | Use Dark Theme