MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.37 and 0.43

Daily Target 10.35
Daily Target 20.38
Daily Target 30.41
Daily Target 40.44
Daily Target 50.47

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (-4.65%) 0.42 0.38 - 0.44 0.6567 times
Mon 03 August 2026 0.43 (7.5%) 0.37 0.16 - 0.45 2.6526 times
Fri 31 July 2026 0.40 (-60.78%) 1.12 0.31 - 1.34 5.6215 times
Thu 30 July 2026 1.02 (-25%) 1.34 1.01 - 1.34 0.4803 times
Wed 29 July 2026 1.36 (-37.9%) 2.14 1.33 - 2.23 0.4855 times
Tue 28 July 2026 2.19 (0%) 2.15 2.14 - 2.21 0.0322 times
Mon 27 July 2026 2.19 (3.3%) 2.14 2.09 - 2.26 0.0334 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0134 times
Fri 24 July 2026 2.12 (1.92%) 2.12 2.07 - 2.13 0.0134 times
Thu 23 July 2026 2.08 (0%) 2.08 2.04 - 2.12 0.0109 times
Wed 22 July 2026 2.08 (-4.59%) 2.15 2.05 - 2.21 0.0185 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.29 and 0.58

Weekly Target 10.05
Weekly Target 20.23
Weekly Target 30.34
Weekly Target 40.52
Weekly Target 50.63

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 2.069 times
Fri 31 July 2026 0.40 (-81.13%) 2.14 0.31 - 2.26 4.1595 times
Fri 24 July 2026 2.12 (0%) 2.12 2.07 - 2.13 0.0084 times
Fri 24 July 2026 2.12 (0.95%) 2.10 2.04 - 2.21 0.0419 times
Fri 17 July 2026 2.10 (-8.3%) 2.25 2.05 - 2.34 0.1125 times
Fri 10 July 2026 2.29 (-13.26%) 2.64 2.19 - 2.72 0.1888 times
Thu 02 July 2026 2.64 (-22.81%) 4.03 2.22 - 4.46 0.9305 times
Fri 26 June 2026 3.42 (19.58%) 3.01 2.29 - 7.82 2.1804 times
Thu 18 June 2026 2.86 (8.33%) 2.70 2.65 - 3.04 0.1627 times
Fri 12 June 2026 2.64 (10%) 2.37 2.22 - 2.79 0.1464 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 0.277 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.29 and 0.58

Monthly Target 10.05
Monthly Target 20.23
Monthly Target 30.34
Monthly Target 40.52
Monthly Target 50.63

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (2.5%) 0.37 0.16 - 0.45 0.882 times
Fri 31 July 2026 0.40 (-85.45%) 2.62 0.31 - 2.78 1.9988 times
Tue 30 June 2026 2.75 (-1.08%) 2.81 2.22 - 7.82 1.5004 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.4085 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.1844 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.2105 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.4008 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.2135 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.9332 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 3.2679 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 7.6646 times

monthly chart MoleculinBiotech

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.72
12 day DMA 1.55
20 day DMA 1.83
35 day DMA 2.25
50 day DMA 2.35
100 day DMA 2.36
150 day DMA 2.78
200 day DMA 2.69

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.941.2
12 day EMA1.321.491.68
20 day EMA1.661.791.93
35 day EMA1.962.052.15
50 day EMA2.182.252.32

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.721.081.43
12 day SMA1.551.691.83
20 day SMA1.831.922.02
35 day SMA2.252.312.38
50 day SMA2.352.392.43
100 day SMA2.362.382.4
150 day SMA2.782.82.82
200 day SMA2.692.692.69
Back to top | Use Dark Theme