BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.93 and 2.1

Daily Target 11.9
Daily Target 21.96
Daily Target 32.07
Daily Target 42.13
Daily Target 52.24

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 08 April 2026 2.02 (-0.98%) 2.10 2.01 - 2.18 1.1528 times
Tue 07 April 2026 2.04 (-1.92%) 2.05 2.01 - 2.12 0.7176 times
Mon 06 April 2026 2.08 (1.96%) 2.04 2.01 - 2.11 0.574 times
Thu 02 April 2026 2.04 (-0.49%) 2.00 1.97 - 2.11 0.5634 times
Wed 01 April 2026 2.05 (-1.44%) 2.13 2.05 - 2.21 1.6628 times
Tue 31 March 2026 2.08 (5.58%) 1.97 1.97 - 2.12 1.2655 times
Mon 30 March 2026 1.97 (0%) 1.96 1.93 - 2.05 1.2216 times
Fri 27 March 2026 1.97 (-2.48%) 2.10 1.92 - 2.10 0.8024 times
Thu 26 March 2026 2.02 (-1.94%) 2.03 1.97 - 2.09 1.0022 times
Wed 25 March 2026 2.06 (0.49%) 2.11 2.06 - 2.15 1.0378 times
Tue 24 March 2026 2.05 (-1.91%) 2.07 2.05 - 2.16 1.0472 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.93 and 2.1

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 32.07
Weekly Target 42.13
Weekly Target 52.24

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 08 April 2026 2.02 (-0.98%) 2.04 2.01 - 2.18 0.3553 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.6851 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.7243 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.8787 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.45 2.4142 times
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.8397 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 1.1961 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.7428 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.3267 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 1.837 times
Fri 06 February 2026 2.22 (-26%) 3.00 2.10 - 3.35 4.5782 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.88 and 2.12

Monthly Target 11.83
Monthly Target 21.92
Monthly Target 32.0666666666667
Monthly Target 42.16
Monthly Target 52.31

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 08 April 2026 2.02 (-2.88%) 2.13 1.97 - 2.21 0.0836 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.6423 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.0684 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1774 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9868 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.503 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3755 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7578 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8589 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5464 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4127 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.25
50 day DMA 2.39
100 day DMA 2.77
150 day DMA 2.57
200 day DMA 2.49

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.05
12 day EMA2.072.082.09
20 day EMA2.142.152.16
35 day EMA2.272.292.31
50 day EMA2.432.452.47

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.04
12 day SMA2.042.042.04
20 day SMA2.112.122.13
35 day SMA2.252.272.28
50 day SMA2.392.422.45
100 day SMA2.772.772.77
150 day SMA2.572.572.57
200 day SMA2.492.492.48
Back to top | Use Dark Theme