Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.27 and 55.64
| Daily Target 1 | 55.19 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 55.93 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.50 (0.36%) | 55.76 | 55.40 - 55.77 | 0.5994 times | Tue 07 April 2026 | 55.30 (0%) | 55.24 | 54.88 - 55.35 | 0.8272 times | Mon 06 April 2026 | 55.30 (-0.13%) | 55.21 | 55.15 - 55.42 | 0.6252 times | Thu 02 April 2026 | 55.37 (0.49%) | 55.06 | 55.03 - 55.44 | 0.9371 times | Wed 01 April 2026 | 55.10 (-0.47%) | 55.11 | 55.07 - 55.35 | 1.183 times | Tue 31 March 2026 | 55.36 (-0.02%) | 55.51 | 55.29 - 55.64 | 1.3495 times | Mon 30 March 2026 | 55.37 (1.22%) | 55.31 | 55.22 - 55.49 | 0.8531 times | Fri 27 March 2026 | 54.70 (-0.44%) | 54.57 | 54.54 - 54.94 | 1.3186 times | Thu 26 March 2026 | 54.94 (-0.81%) | 55.11 | 54.86 - 55.26 | 1.0679 times | Wed 25 March 2026 | 55.39 (0.89%) | 55.35 | 55.20 - 55.43 | 1.239 times | Tue 24 March 2026 | 54.90 (-0.4%) | 54.71 | 54.63 - 55.06 | 1.9668 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 55.19 and 56.08
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.50 (0.23%) | 55.21 | 54.88 - 55.77 | 0.3701 times | Thu 02 April 2026 | 55.37 (1.22%) | 55.31 | 55.03 - 55.64 | 0.7798 times | Fri 27 March 2026 | 54.70 (-0.16%) | 54.97 | 54.54 - 55.43 | 1.4377 times | Fri 20 March 2026 | 54.79 (-0.9%) | 55.69 | 54.74 - 55.95 | 0.9207 times | Fri 13 March 2026 | 55.29 (-2.05%) | 56.21 | 55.25 - 56.90 | 1.5383 times | Fri 06 March 2026 | 56.45 (-2.4%) | 57.37 | 56.17 - 57.38 | 1.437 times | Fri 27 February 2026 | 57.84 (1.38%) | 57.13 | 57.13 - 57.90 | 1.1713 times | Fri 20 February 2026 | 57.05 (-0.23%) | 57.33 | 56.79 - 57.42 | 1.2726 times | Fri 13 February 2026 | 57.18 (0%) | 57.13 | 57.10 - 57.26 | 0.197 times | Fri 13 February 2026 | 57.18 (2.25%) | 55.77 | 55.67 - 57.26 | 0.8755 times | Fri 06 February 2026 | 55.92 (0.34%) | 55.63 | 55.28 - 55.95 | 1.1154 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 55.19 and 56.08
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 55.50 (0.25%) | 55.11 | 54.88 - 55.77 | 0.2073 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.5786 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.2758 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.3643 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 0.9558 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7213 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 0.9724 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9654 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9641 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9951 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.8045 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.37 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.12 |
| 100 day DMA | 56.22 |
| 150 day DMA | 56.53 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.27 | 55.26 |
| 12 day EMA | 55.36 | 55.33 | 55.34 |
| 20 day EMA | 55.52 | 55.52 | 55.54 |
| 35 day EMA | 55.7 | 55.71 | 55.73 |
| 50 day EMA | 56.03 | 56.05 | 56.08 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.29 | 55.3 |
| 12 day SMA | 55.2 | 55.14 | 55.18 |
| 20 day SMA | 55.37 | 55.44 | 55.5 |
| 35 day SMA | 56.12 | 56.17 | 56.22 |
| 50 day SMA | 56.12 | 56.14 | 56.15 |
| 100 day SMA | 56.22 | 56.23 | 56.25 |
| 150 day SMA | 56.53 | 56.53 | 56.53 |
| 200 day SMA | 56.23 | 56.22 | 56.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.