Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 53.08 and 53.26
| Daily Target 1 | 52.93 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.106666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.29 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.16 (0.78%) | 53.03 | 52.99 - 53.17 | 0.9377 times | Mon 03 August 2026 | 52.75 (-0.04%) | 52.77 | 52.64 - 52.83 | 1.1883 times | Fri 31 July 2026 | 52.77 (-0.62%) | 53.33 | 52.57 - 53.33 | 1.4808 times | Thu 30 July 2026 | 53.10 (-0.06%) | 53.10 | 52.96 - 53.18 | 1.1584 times | Wed 29 July 2026 | 53.13 (-1.45%) | 53.81 | 53.06 - 53.84 | 1.1672 times | Tue 28 July 2026 | 53.91 (0.54%) | 53.69 | 53.68 - 53.97 | 0.5323 times | Mon 27 July 2026 | 53.62 (0.52%) | 53.61 | 53.49 - 53.67 | 0.9935 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.847 times | Fri 24 July 2026 | 53.34 (0.17%) | 53.33 | 53.29 - 53.54 | 0.847 times | Thu 23 July 2026 | 53.25 (-0.32%) | 53.15 | 53.13 - 53.28 | 0.8479 times | Wed 22 July 2026 | 53.42 (-0.32%) | 53.54 | 53.41 - 53.59 | 0.8825 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 52.9 and 53.43
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.16 (0.74%) | 52.77 | 52.64 - 53.17 | 0.5278 times | Fri 31 July 2026 | 52.77 (-1.07%) | 53.61 | 52.57 - 53.97 | 1.3237 times | Fri 24 July 2026 | 53.34 (0%) | 53.33 | 53.29 - 53.54 | 0.2103 times | Fri 24 July 2026 | 53.34 (-1.4%) | 53.99 | 53.13 - 54.00 | 1.0368 times | Fri 17 July 2026 | 54.10 (0.07%) | 53.89 | 53.63 - 54.30 | 1.4309 times | Fri 10 July 2026 | 54.06 (-1.15%) | 54.62 | 53.79 - 54.65 | 1.0835 times | Thu 02 July 2026 | 54.69 (-1.85%) | 55.73 | 54.58 - 55.83 | 1.0512 times | Fri 26 June 2026 | 55.72 (0.74%) | 55.06 | 54.87 - 55.95 | 1.1257 times | Thu 18 June 2026 | 55.31 (0.99%) | 54.93 | 54.70 - 55.56 | 0.8408 times | Fri 12 June 2026 | 54.77 (0.79%) | 54.47 | 54.11 - 54.96 | 1.3693 times | Fri 05 June 2026 | 54.34 (-0.91%) | 54.33 | 54.24 - 54.88 | 1.6551 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 52.9 and 53.43
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.16 (0.74%) | 52.77 | 52.64 - 53.17 | 0.0912 times | Fri 31 July 2026 | 52.77 (-4.37%) | 54.63 | 52.57 - 54.81 | 0.9651 times | Tue 30 June 2026 | 55.18 (0.62%) | 54.33 | 54.11 - 55.95 | 0.9585 times | Fri 29 May 2026 | 54.84 (0.13%) | 54.67 | 53.04 - 55.18 | 1.0859 times | Thu 30 April 2026 | 54.77 (-1.07%) | 55.11 | 54.65 - 55.77 | 0.7309 times | Tue 31 March 2026 | 55.36 (-4.29%) | 57.37 | 54.54 - 57.38 | 1.6516 times | Fri 27 February 2026 | 57.84 (3.79%) | 55.63 | 55.28 - 57.90 | 1.3348 times | Fri 30 January 2026 | 55.73 (-0.13%) | 55.87 | 55.36 - 56.60 | 1.4274 times | Wed 31 December 2025 | 55.80 (-2.79%) | 56.62 | 55.58 - 56.80 | 1 times | Fri 28 November 2025 | 57.40 (0.02%) | 57.07 | 56.55 - 57.66 | 0.7547 times | Fri 31 October 2025 | 57.39 (0.93%) | 56.90 | 56.43 - 58.44 | 1.0173 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.54 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.3 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.02 | 53.15 |
| 12 day EMA | 53.3 | 53.33 | 53.43 |
| 20 day EMA | 53.54 | 53.58 | 53.67 |
| 35 day EMA | 53.81 | 53.85 | 53.92 |
| 50 day EMA | 54.11 | 54.15 | 54.21 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.13 | 53.31 |
| 12 day SMA | 53.28 | 53.33 | 53.44 |
| 20 day SMA | 53.54 | 53.58 | 53.65 |
| 35 day SMA | 54.18 | 54.23 | 54.28 |
| 50 day SMA | 54.3 | 54.32 | 54.34 |
| 100 day SMA | 54.63 | 54.66 | 54.69 |
| 150 day SMA | 55.21 | 55.23 | 55.25 |
| 200 day SMA | 55.62 | 55.65 | 55.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.