Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 53.18 and 54.07
| Daily Target 1 | 52.46 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.24 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.57 (2.78%) | 52.79 | 52.79 - 53.68 | 0.4531 times | Mon 03 August 2026 | 52.12 (1.14%) | 51.53 | 51.42 - 52.32 | 0.4155 times | Fri 31 July 2026 | 51.53 (0.72%) | 51.75 | 50.96 - 51.79 | 0.5947 times | Thu 30 July 2026 | 51.16 (3.5%) | 50.37 | 50.37 - 51.28 | 0.5275 times | Wed 29 July 2026 | 49.43 (-2.56%) | 49.82 | 49.11 - 50.46 | 0.5066 times | Tue 28 July 2026 | 50.73 (-2.18%) | 50.60 | 50.17 - 50.94 | 1.782 times | Mon 27 July 2026 | 51.86 (0.43%) | 52.37 | 51.36 - 52.37 | 0.3808 times | Fri 24 July 2026 | 51.64 (0%) | 51.89 | 51.43 - 52.18 | 2.5712 times | Fri 24 July 2026 | 51.64 (-0.54%) | 51.89 | 51.43 - 52.18 | 2.5712 times | Thu 23 July 2026 | 51.92 (-1.03%) | 51.97 | 51.79 - 52.17 | 0.1973 times | Wed 22 July 2026 | 52.46 (-0.53%) | 52.63 | 52.42 - 52.77 | 0.1857 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 52.5 and 54.76
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.57 (3.96%) | 51.53 | 51.42 - 53.68 | 0.3227 times | Fri 31 July 2026 | 51.53 (-0.21%) | 52.37 | 49.11 - 52.37 | 1.4088 times | Fri 24 July 2026 | 51.64 (0%) | 51.89 | 51.43 - 52.18 | 0.9553 times | Fri 24 July 2026 | 51.64 (-0.58%) | 51.98 | 51.43 - 52.92 | 1.3584 times | Fri 17 July 2026 | 51.94 (-3.89%) | 53.16 | 50.97 - 53.85 | 1.034 times | Fri 10 July 2026 | 54.04 (-1.15%) | 54.88 | 52.21 - 55.22 | 0.5932 times | Thu 02 July 2026 | 54.67 (-0.2%) | 54.95 | 54.26 - 56.04 | 0.751 times | Fri 26 June 2026 | 54.78 (-4.73%) | 58.24 | 54.44 - 58.67 | 0.7615 times | Thu 18 June 2026 | 57.50 (3.6%) | 56.54 | 56.17 - 57.78 | 1.2569 times | Fri 12 June 2026 | 55.50 (3.68%) | 54.91 | 52.57 - 55.74 | 1.5581 times | Fri 05 June 2026 | 53.53 (-7.77%) | 57.40 | 53.45 - 58.32 | 0.8726 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 52.5 and 54.76
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.57 (3.96%) | 51.53 | 51.42 - 53.68 | 0.0715 times | Fri 31 July 2026 | 51.53 (-7.82%) | 55.62 | 49.11 - 55.89 | 1.3166 times | Tue 30 June 2026 | 55.90 (-3.69%) | 57.40 | 52.57 - 58.67 | 1.0222 times | Fri 29 May 2026 | 58.04 (2.45%) | 56.47 | 54.16 - 59.47 | 0.9497 times | Thu 30 April 2026 | 56.65 (14.4%) | 50.64 | 49.25 - 56.79 | 1.2309 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.0176 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.3226 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.0503 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.5286 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.4899 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.5485 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.73 |
| 20 day DMA | 52.2 |
| 35 day DMA | 53.64 |
| 50 day DMA | 54.4 |
| 100 day DMA | 54.22 |
| 150 day DMA | 53.65 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.46 | 51.13 |
| 12 day EMA | 52 | 51.71 | 51.63 |
| 20 day EMA | 52.38 | 52.26 | 52.28 |
| 35 day EMA | 53.26 | 53.24 | 53.31 |
| 50 day EMA | 54.24 | 54.27 | 54.36 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 50.99 | 50.94 |
| 12 day SMA | 51.73 | 51.56 | 51.54 |
| 20 day SMA | 52.2 | 52.17 | 52.24 |
| 35 day SMA | 53.64 | 53.72 | 53.82 |
| 50 day SMA | 54.4 | 54.46 | 54.55 |
| 100 day SMA | 54.22 | 54.19 | 54.19 |
| 150 day SMA | 53.65 | 53.62 | 53.6 |
| 200 day SMA | 52.27 | 52.24 | 52.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.