Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 37.55 and 38.66
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.57 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.16 (2.66%) | 38.71 | 38.05 - 39.16 | 1.1216 times | Tue 07 April 2026 | 37.17 (0.73%) | 36.80 | 36.59 - 37.44 | 1.1665 times | Mon 06 April 2026 | 36.90 (1.12%) | 36.53 | 36.21 - 36.94 | 0.7162 times | Thu 02 April 2026 | 36.49 (-0.16%) | 35.95 | 35.85 - 37.13 | 1.0164 times | Wed 01 April 2026 | 36.55 (0.69%) | 36.62 | 36.33 - 37.23 | 1.0579 times | Tue 31 March 2026 | 36.30 (1.17%) | 36.45 | 35.44 - 36.80 | 1.0275 times | Mon 30 March 2026 | 35.88 (-0.47%) | 36.33 | 35.72 - 36.48 | 0.9329 times | Fri 27 March 2026 | 36.05 (-2.01%) | 36.48 | 35.95 - 36.61 | 0.9628 times | Thu 26 March 2026 | 36.79 (0.08%) | 36.45 | 36.16 - 37.13 | 1.1771 times | Wed 25 March 2026 | 36.76 (0.19%) | 36.92 | 36.20 - 37.29 | 0.8209 times | Tue 24 March 2026 | 36.69 (2.03%) | 35.57 | 35.29 - 37.01 | 1.0082 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 37.19 and 40.14
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.16 (4.58%) | 36.53 | 36.21 - 39.16 | 0.7437 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.9987 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.2187 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.6762 times | Fri 13 March 2026 | 35.84 (-0.97%) | 35.59 | 35.14 - 36.97 | 1.1772 times | Fri 06 March 2026 | 36.19 (-1.6%) | 36.17 | 35.56 - 38.31 | 1.1378 times | Fri 27 February 2026 | 36.78 (-1.24%) | 37.25 | 35.55 - 37.52 | 1.1556 times | Fri 20 February 2026 | 37.24 (4.26%) | 36.94 | 36.00 - 38.34 | 1.0557 times | Fri 13 February 2026 | 35.72 (0%) | 35.00 | 34.81 - 35.92 | 0.3034 times | Fri 13 February 2026 | 35.72 (-6.95%) | 38.43 | 33.76 - 38.94 | 1.533 times | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.4879 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 37.01 and 40.32
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.16 (5.12%) | 36.62 | 35.85 - 39.16 | 0.2573 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.961 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3377 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8605 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0545 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7449 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7184 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3186 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6302 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1169 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9384 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.51 |
| 50 day DMA | 37.36 |
| 100 day DMA | 38.98 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.76 | 36.55 |
| 12 day EMA | 36.74 | 36.48 | 36.35 |
| 20 day EMA | 36.67 | 36.51 | 36.44 |
| 35 day EMA | 37.06 | 36.99 | 36.98 |
| 50 day EMA | 37.6 | 37.58 | 37.6 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.68 | 36.42 |
| 12 day SMA | 36.64 | 36.35 | 36.17 |
| 20 day SMA | 36.23 | 36.12 | 36.08 |
| 35 day SMA | 36.51 | 36.44 | 36.39 |
| 50 day SMA | 37.36 | 37.42 | 37.49 |
| 100 day SMA | 38.98 | 39 | 39.04 |
| 150 day SMA | 40.36 | 40.4 | 40.46 |
| 200 day SMA | 40.7 | 40.71 | 40.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.