Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 56.95 and 57.89
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 58.55 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.78 (-0.89%) | 58.00 | 57.06 - 58.00 | 0.4972 times | Fri 25 September 2026 | 58.30 (0.4%) | 58.55 | 58.24 - 59.28 | 0.7657 times | Thu 24 September 2026 | 58.07 (-0.72%) | 58.00 | 56.33 - 58.35 | 0.8671 times | Wed 23 September 2026 | 58.49 (1.28%) | 57.56 | 57.14 - 59.15 | 0.7344 times | Tue 22 September 2026 | 57.75 (0.8%) | 57.76 | 57.41 - 58.81 | 0.7568 times | Mon 21 September 2026 | 57.29 (0.72%) | 57.65 | 56.70 - 57.76 | 0.968 times | Fri 18 September 2026 | 56.88 (-1.34%) | 57.83 | 56.37 - 58.15 | 2.5635 times | Thu 17 September 2026 | 57.65 (1.64%) | 57.38 | 57.08 - 57.82 | 0.8261 times | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 1.2467 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.7746 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.865 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 56.95 and 57.89
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.613333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.78 (-0.89%) | 58.00 | 57.06 - 58.00 | 0.0966 times | Fri 25 September 2026 | 58.30 (2.5%) | 57.65 | 56.33 - 59.28 | 0.7947 times | Fri 18 September 2026 | 56.88 (-2.25%) | 57.89 | 56.04 - 58.80 | 1.2188 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 0.9858 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.0672 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.1803 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 1.9117 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.0377 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.0333 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.6739 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.1915 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 56.39 and 60.67
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.78 (1.21%) | 56.56 | 55.00 - 59.28 | 1.0358 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4321 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8129 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.0741 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.1699 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.8838 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8191 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1402 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7334 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.8987 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6349 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.78 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.06 |
| 100 day DMA | 52.25 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.02 | 57.88 |
| 12 day EMA | 57.67 | 57.65 | 57.53 |
| 20 day EMA | 57.3 | 57.25 | 57.14 |
| 35 day EMA | 56.77 | 56.71 | 56.62 |
| 50 day EMA | 56.11 | 56.04 | 55.95 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.98 | 57.7 |
| 12 day SMA | 57.78 | 57.59 | 57.48 |
| 20 day SMA | 57.49 | 57.43 | 57.42 |
| 35 day SMA | 56.01 | 55.93 | 55.89 |
| 50 day SMA | 56.06 | 55.99 | 55.92 |
| 100 day SMA | 52.25 | 52.08 | 51.91 |
| 150 day SMA | 47.48 | 47.34 | 47.19 |
| 200 day SMA | 45.54 | 45.47 | 45.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.