Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 5.54 and 5.77
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.96 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.67 (-2.91%) | 5.86 | 5.64 - 5.87 | 0.7233 times | Thu 09 April 2026 | 5.84 (-1.52%) | 5.89 | 5.77 - 5.96 | 0.6718 times | Wed 08 April 2026 | 5.93 (-0.67%) | 6.29 | 5.90 - 6.29 | 1.0898 times | Tue 07 April 2026 | 5.97 (1.7%) | 5.86 | 5.78 - 6.02 | 0.86 times | Mon 06 April 2026 | 5.87 (1.91%) | 5.78 | 5.70 - 5.92 | 1.2757 times | Thu 02 April 2026 | 5.76 (1.95%) | 5.50 | 5.50 - 5.84 | 1.1808 times | Wed 01 April 2026 | 5.65 (5.02%) | 5.41 | 5.33 - 5.70 | 1.6678 times | Tue 31 March 2026 | 5.38 (5.91%) | 5.13 | 5.13 - 5.40 | 0.8667 times | Mon 30 March 2026 | 5.08 (-0.78%) | 5.10 | 5.03 - 5.14 | 0.8107 times | Fri 27 March 2026 | 5.12 (-3.94%) | 5.33 | 5.08 - 5.40 | 0.8534 times | Thu 26 March 2026 | 5.33 (-1.84%) | 5.34 | 5.32 - 5.51 | 0.6718 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 5.33 and 5.98
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.67 (-1.56%) | 5.78 | 5.64 - 6.29 | 0.7909 times | Thu 02 April 2026 | 5.76 (12.5%) | 5.10 | 5.03 - 5.84 | 0.7747 times | Fri 27 March 2026 | 5.12 (-9.54%) | 5.73 | 5.05 - 5.73 | 0.9868 times | Fri 20 March 2026 | 5.66 (-7.21%) | 6.10 | 5.64 - 6.19 | 0.7799 times | Fri 13 March 2026 | 6.10 (3.57%) | 5.95 | 5.76 - 6.45 | 1.6978 times | Fri 06 March 2026 | 5.89 (25.85%) | 4.58 | 4.56 - 5.90 | 2.0356 times | Fri 27 February 2026 | 4.68 (0.65%) | 4.65 | 4.53 - 4.74 | 0.8338 times | Fri 20 February 2026 | 4.65 (7.89%) | 4.27 | 4.27 - 4.80 | 0.9475 times | Fri 13 February 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.39 | 0.1704 times | Fri 13 February 2026 | 4.31 (3.86%) | 4.15 | 4.04 - 4.50 | 0.9825 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.22 | 3.91 - 4.25 | 1.4341 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 5.5 and 6.46
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.67 (5.39%) | 5.41 | 5.33 - 6.29 | 0.3376 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.5281 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1535 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2064 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9834 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9514 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.388 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5809 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8355 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0351 times | Mon 30 June 2025 | 3.60 (21.21%) | 2.99 | 2.99 - 3.73 | 0.9814 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.82 | 5.81 |
| 12 day EMA | 5.7 | 5.7 | 5.68 |
| 20 day EMA | 5.61 | 5.6 | 5.58 |
| 35 day EMA | 5.33 | 5.31 | 5.28 |
| 50 day EMA | 5.06 | 5.04 | 5.01 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.84 |
| 12 day SMA | 5.59 | 5.56 | 5.54 |
| 20 day SMA | 5.7 | 5.72 | 5.73 |
| 35 day SMA | 5.45 | 5.42 | 5.38 |
| 50 day SMA | 5.08 | 5.05 | 5.01 |
| 100 day SMA | 4.21 | 4.19 | 4.16 |
| 150 day SMA | 3.85 | 3.83 | 3.82 |
| 200 day SMA | 3.78 | 3.76 | 3.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.