AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AviragenTherapeutic

Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.63 and 4.8

Daily Target 1	4.49
Daily Target 2	4.59
Daily Target 3	4.6566666666667
Daily Target 4	4.76
Daily Target 5	4.83

Daily price and volume Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.70 (1.95%)	4.61	4.55 - 4.72	0.8522 times
Mon 03 August 2026	4.61 (-1.91%)	4.73	4.60 - 4.73	0.4826 times
Fri 31 July 2026	4.70 (-0.84%)	4.74	4.69 - 4.98	0.9898 times
Thu 30 July 2026	4.74 (2.6%)	4.60	4.53 - 4.95	1.1817 times
Wed 29 July 2026	4.62 (2.44%)	4.42	4.41 - 4.75	1.5569 times
Tue 28 July 2026	4.51 (-6.43%)	5.10	3.82 - 5.79	2.297 times
Mon 27 July 2026	4.82 (1.9%)	4.77	4.74 - 4.92	0.6594 times
Fri 24 July 2026	4.73 (0%)	4.78	4.68 - 4.84	0.7999 times
Fri 24 July 2026	4.73 (-0.42%)	4.78	4.68 - 4.84	0.7999 times
Thu 23 July 2026	4.75 (-1.25%)	4.75	4.67 - 4.81	0.3807 times
Wed 22 July 2026	4.81 (-1.23%)	4.81	4.76 - 4.89	0.4048 times

Daily chart AviragenTherapeutic

Weekly price and charts AviragenTherapeutic

Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.54 and 4.72

Weekly Target 1	4.48
Weekly Target 2	4.59
Weekly Target 3	4.66
Weekly Target 4	4.77
Weekly Target 5	4.84

Weekly price and volumes for Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.70 (0%)	4.73	4.55 - 4.73	0.4396 times
Fri 31 July 2026	4.70 (-0.63%)	4.77	3.82 - 5.79	2.2013 times
Fri 24 July 2026	4.73 (0%)	4.78	4.68 - 4.84	0.2634 times
Fri 24 July 2026	4.73 (-2.87%)	4.87	4.67 - 4.97	0.7864 times
Fri 17 July 2026	4.87 (-2.4%)	4.96	4.61 - 5.01	0.8044 times
Fri 10 July 2026	4.99 (0.2%)	4.94	4.69 - 5.03	0.9581 times
Thu 02 July 2026	4.98 (10.91%)	4.50	4.38 - 5.04	1.1965 times
Fri 26 June 2026	4.49 (2.98%)	4.37	4.30 - 4.58	1.6601 times
Thu 18 June 2026	4.36 (-2.9%)	4.49	4.22 - 4.53	0.938 times
Fri 12 June 2026	4.49 (5.65%)	4.25	4.25 - 4.59	0.7522 times
Fri 05 June 2026	4.25 (-8.99%)	4.63	4.15 - 4.76	0.9786 times

weekly chart AviragenTherapeutic

Monthly price and charts AviragenTherapeutic

Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.54 and 4.72

Monthly Target 1	4.48
Monthly Target 2	4.59
Monthly Target 3	4.66
Monthly Target 4	4.77
Monthly Target 5	4.84

Monthly price and volumes Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.70 (0%)	4.73	4.55 - 4.73	0.0816 times
Fri 31 July 2026	4.70 (1.08%)	4.68	3.82 - 5.79	1.0439 times
Tue 30 June 2026	4.65 (-0.43%)	4.63	4.15 - 4.76	0.9114 times
Fri 29 May 2026	4.67 (-15.25%)	5.51	4.04 - 5.83	0.9469 times
Thu 30 April 2026	5.51 (2.42%)	5.41	5.24 - 6.29	0.8239 times
Tue 31 March 2026	5.38 (14.96%)	4.58	4.56 - 6.45	1.6251 times
Fri 27 February 2026	4.68 (10.38%)	4.22	3.91 - 4.80	1.2267 times
Fri 30 January 2026	4.24 (18.77%)	3.56	3.29 - 4.34	1.283 times
Wed 31 December 2025	3.57 (15.16%)	3.07	2.99 - 3.72	1.0458 times
Fri 28 November 2025	3.10 (-4.62%)	3.20	2.87 - 3.50	1.0118 times
Fri 31 October 2025	3.25 (12.07%)	2.89	2.78 - 3.34	1.4761 times

monthly chart AviragenTherapeutic

Indicator Analysis of AviragenTherapeutic

Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Aviragen Therapeutic AVIR

DMA (daily moving average) of Aviragen Therapeutic AVIR

DMA period	DMA value
5 day DMA	4.67
12 day DMA	4.72
20 day DMA	4.76
35 day DMA	4.68
50 day DMA	4.6
100 day DMA	5.01
150 day DMA	4.77
200 day DMA	4.38

EMA (exponential moving average) of Aviragen Therapeutic AVIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.67	4.66	4.69
12 day EMA	4.69	4.69	4.71
20 day EMA	4.71	4.71	4.72
35 day EMA	4.66	4.66	4.66
50 day EMA	4.58	4.58	4.58

SMA (simple moving average) of Aviragen Therapeutic AVIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.67	4.64	4.68
12 day SMA	4.72	4.72	4.74
20 day SMA	4.76	4.76	4.78
35 day SMA	4.68	4.67	4.67
50 day SMA	4.6	4.6	4.59
100 day SMA	5.01	5.02	5.04
150 day SMA	4.77	4.76	4.76
200 day SMA	4.38	4.37	4.36