HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.88 and 15.56

Daily Target 114.74
Daily Target 215.01
Daily Target 315.423333333333
Daily Target 415.69
Daily Target 516.1

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 09 April 2026 15.27 (-2.92%) 15.61 15.16 - 15.84 0.5605 times
Wed 08 April 2026 15.73 (0.58%) 15.92 15.33 - 16.36 0.7187 times
Tue 07 April 2026 15.64 (-2.74%) 16.01 15.56 - 16.13 0.6625 times
Mon 06 April 2026 16.08 (1.58%) 15.94 15.85 - 16.51 0.7573 times
Thu 02 April 2026 15.83 (-0.25%) 15.84 15.44 - 16.18 0.9083 times
Wed 01 April 2026 15.87 (-2.52%) 16.38 15.80 - 16.61 0.9292 times
Tue 31 March 2026 16.28 (-3.1%) 16.80 15.92 - 16.95 1.1529 times
Mon 30 March 2026 16.80 (-4.33%) 17.47 16.74 - 17.87 0.7225 times
Fri 27 March 2026 17.56 (-4.46%) 18.12 17.30 - 18.99 1.0013 times
Thu 26 March 2026 18.38 (4.25%) 18.74 18.17 - 19.72 2.5867 times
Wed 25 March 2026 17.63 (6.01%) 16.63 16.60 - 17.65 0.7338 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.54 and 15.89

Weekly Target 114.3
Weekly Target 214.78
Weekly Target 315.646666666667
Weekly Target 416.13
Weekly Target 517

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 09 April 2026 15.27 (-3.54%) 15.94 15.16 - 16.51 0.9201 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.2658 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.9219 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.3381 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.6649 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.8464 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.5079 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.4774 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.1593 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 0.8983 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 0.9678 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.49 and 15.94

Monthly Target 114.23
Monthly Target 214.75
Monthly Target 315.68
Monthly Target 416.2
Monthly Target 517.13

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 09 April 2026 15.27 (-6.2%) 16.38 15.16 - 16.61 0.391 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.6207 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7611 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9272 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9964 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9135 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.9464 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9565 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4817 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0054 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.1533 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.48
20 day DMA 16.7
35 day DMA 17.58
50 day DMA 18.07
100 day DMA 18.97
150 day DMA 19.21
200 day DMA 18.53

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.9416.04
12 day EMA16.2316.4116.53
20 day EMA16.6816.8316.95
35 day EMA17.3217.4417.54
50 day EMA17.9618.0718.17

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8315.94
12 day SMA16.4816.5116.51
20 day SMA16.716.8917.05
35 day SMA17.5817.6917.81
50 day SMA18.0718.1418.2
100 day SMA18.9719.0519.13
150 day SMA19.2119.2219.22
200 day SMA18.5318.5318.53
Back to top | Use Dark Theme