CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 38.3 and 40.1

Daily Target 1	36.84
Daily Target 2	37.95
Daily Target 3	38.643333333333
Daily Target 4	39.75
Daily Target 5	40.44

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	39.05 (3.61%)	37.69	37.54 - 39.34	1.1006 times
Mon 03 August 2026	37.69 (-0.97%)	38.09	37.05 - 38.59	1.7517 times
Fri 31 July 2026	38.06 (-1.12%)	38.50	37.15 - 38.65	0.9381 times
Thu 30 July 2026	38.49 (2.61%)	37.26	37.23 - 38.59	0.7961 times
Wed 29 July 2026	37.51 (5.31%)	35.58	35.58 - 37.76	1.6846 times
Tue 28 July 2026	35.62 (-0.08%)	35.40	35.00 - 36.05	0.3273 times
Mon 27 July 2026	35.65 (1.05%)	35.68	35.12 - 36.40	1.1149 times
Fri 24 July 2026	35.28 (0%)	35.76	34.74 - 35.76	0.6847 times
Fri 24 July 2026	35.28 (-0.4%)	35.76	34.74 - 35.76	0.6847 times
Thu 23 July 2026	35.42 (1.87%)	34.25	33.97 - 35.75	0.9174 times
Wed 22 July 2026	34.77 (-2.47%)	33.83	33.37 - 36.09	2.0662 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 38.05 and 40.34

Weekly Target 1	36.19
Weekly Target 2	37.62
Weekly Target 3	38.48
Weekly Target 4	39.91
Weekly Target 5	40.77

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	39.05 (2.6%)	38.09	37.05 - 39.34	0.6275 times
Fri 31 July 2026	38.06 (7.88%)	35.68	35.00 - 38.65	1.0695 times
Fri 24 July 2026	35.28 (0%)	35.76	34.74 - 35.76	0.1507 times
Fri 24 July 2026	35.28 (-0.2%)	36.05	33.37 - 36.65	1.1187 times
Fri 17 July 2026	35.35 (-9.61%)	38.61	34.37 - 39.22	0.9428 times
Fri 10 July 2026	39.11 (1.93%)	38.20	37.26 - 40.30	0.9395 times
Thu 02 July 2026	38.37 (8.82%)	35.32	34.66 - 39.16	1.322 times
Fri 26 June 2026	35.26 (8.76%)	32.90	32.26 - 35.47	2.3061 times
Thu 18 June 2026	32.42 (3.68%)	31.29	31.05 - 34.14	0.741 times
Fri 12 June 2026	31.27 (9.26%)	28.87	28.38 - 31.41	0.7824 times
Fri 05 June 2026	28.62 (-8.94%)	31.02	28.46 - 31.12	1.1032 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 38.05 and 40.34

Monthly Target 1	36.19
Monthly Target 2	37.62
Monthly Target 3	38.48
Monthly Target 4	39.91
Monthly Target 5	40.77

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	39.05 (2.6%)	38.09	37.05 - 39.34	0.1581 times
Fri 31 July 2026	38.06 (2.28%)	37.15	33.37 - 40.30	1.1558 times
Tue 30 June 2026	37.21 (18.39%)	31.02	28.38 - 39.16	1.4832 times
Fri 29 May 2026	31.43 (-4.41%)	32.90	29.27 - 34.94	0.8458 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.4248 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	1.1005 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	1.1493 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.7852 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	1.0169 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.8805 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.2079 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	38.16
12 day DMA	36.54
20 day DMA	36.89
35 day DMA	36.33
50 day DMA	34.51
100 day DMA	33.35
150 day DMA	31.01
200 day DMA	29.83

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.98	37.45	37.33
12 day EMA	37.21	36.87	36.72
20 day EMA	36.76	36.52	36.4
35 day EMA	35.54	35.33	35.19
50 day EMA	34.56	34.38	34.24

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.16	37.47	37.07
12 day SMA	36.54	36.24	36.04
20 day SMA	36.89	36.89	37
35 day SMA	36.33	36.13	35.95
50 day SMA	34.51	34.34	34.2
100 day SMA	33.35	33.26	33.19
150 day SMA	31.01	30.92	30.85
200 day SMA	29.83	29.77	29.71