CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 30.69 and 31.26

Daily Target 1	30.3
Daily Target 2	30.51
Daily Target 3	30.866666666667
Daily Target 4	31.08
Daily Target 5	31.44

Daily price and volume Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	30.73 (0.49%)	30.66	30.65 - 31.22	0.7849 times
Thu 21 May 2026	30.58 (-1.04%)	30.75	30.12 - 31.08	1.2176 times
Wed 20 May 2026	30.90 (2.49%)	30.40	30.35 - 31.18	0.9948 times
Tue 19 May 2026	30.15 (-0.23%)	30.08	29.27 - 30.37	0.7633 times
Mon 18 May 2026	30.22 (-3.54%)	31.45	29.69 - 31.98	1.1122 times
Fri 15 May 2026	31.33 (-3.45%)	32.00	31.13 - 32.39	0.4579 times
Thu 14 May 2026	32.45 (-0.18%)	32.70	31.60 - 32.83	0.7765 times
Wed 13 May 2026	32.51 (1.59%)	32.25	31.91 - 33.08	1.558 times
Tue 12 May 2026	32.00 (-0.87%)	32.45	31.73 - 32.49	1.0418 times
Mon 11 May 2026	32.28 (-4.97%)	33.98	31.76 - 34.78	1.293 times
Fri 08 May 2026	33.97 (1.95%)	34.94	32.62 - 34.94	1.0692 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.65 and 31.36

Weekly Target 1	27.95
Weekly Target 2	29.34
Weekly Target 3	30.66
Weekly Target 4	32.05
Weekly Target 5	33.37

Weekly price and volumes for Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	30.73 (-1.92%)	31.45	29.27 - 31.98	0.8502 times
Fri 15 May 2026	31.33 (-7.77%)	33.98	31.13 - 34.78	0.8946 times
Fri 08 May 2026	33.97 (-1.22%)	33.91	32.58 - 34.94	0.5205 times
Wed 06 May 2026	34.39 (6.44%)	32.17	32.17 - 34.54	0.4091 times
Fri 01 May 2026	32.31 (-2.94%)	33.15	31.65 - 34.65	0.7716 times
Fri 24 April 2026	33.29 (-3.65%)	35.79	32.88 - 35.79	0.9055 times
Fri 17 April 2026	34.55 (7.17%)	32.31	31.97 - 35.29	1.1373 times
Fri 10 April 2026	32.24 (3.8%)	31.77	30.52 - 33.86	1.6645 times
Thu 02 April 2026	31.06 (2.51%)	30.24	28.41 - 32.61	1.7298 times
Fri 27 March 2026	30.30 (-1.94%)	32.80	30.00 - 34.52	1.117 times
Fri 20 March 2026	30.90 (4.71%)	29.90	27.25 - 31.85	0.6251 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.17 and 32.84

Monthly Target 1	25.98
Monthly Target 2	28.35
Monthly Target 3	31.646666666667
Monthly Target 4	34.02
Monthly Target 5	37.32

Monthly price and volumes Celldex Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	30.73 (-6.54%)	32.90	29.27 - 34.94	0.5943 times
Thu 30 April 2026	32.88 (3.66%)	31.72	28.41 - 35.79	1.2091 times
Tue 31 March 2026	31.72 (5.42%)	29.94	27.25 - 34.52	0.9339 times
Fri 27 February 2026	30.09 (22.32%)	24.60	22.33 - 31.31	0.9753 times
Fri 30 January 2026	24.60 (-9.43%)	26.91	23.95 - 28.27	0.6664 times
Wed 31 December 2025	27.16 (0.52%)	26.60	24.97 - 30.50	0.863 times
Fri 28 November 2025	27.02 (1.08%)	24.00	22.10 - 27.06	0.7472 times
Fri 31 October 2025	26.73 (3.32%)	25.88	24.49 - 28.59	1.025 times
Tue 30 September 2025	25.87 (17.16%)	21.88	21.77 - 26.46	1.4074 times
Fri 29 August 2025	22.08 (0.45%)	21.81	19.72 - 25.79	1.5786 times
Thu 31 July 2025	21.98 (8.01%)	20.31	20.01 - 24.06	1.043 times

monthly chart CelldexTherapeutics

Indicator Analysis of CelldexTherapeutics

Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period	DMA value
5 day DMA	30.52
12 day DMA	31.7
20 day DMA	32.32
35 day DMA	32.79
50 day DMA	32.19
100 day DMA	29.26
150 day DMA	28.27
200 day DMA	27.34

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.82	30.87	31.02
12 day EMA	31.49	31.63	31.82
20 day EMA	31.92	32.04	32.19
35 day EMA	31.96	32.03	32.12
50 day EMA	31.88	31.93	31.99

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.52	30.64	31.01
12 day SMA	31.7	32.01	32.33
20 day SMA	32.32	32.47	32.6
35 day SMA	32.79	32.81	32.82
50 day SMA	32.19	32.17	32.19
100 day SMA	29.26	29.21	29.17
150 day SMA	28.27	28.24	28.22
200 day SMA	27.34	27.29	27.24