Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.75 and 0.81

Daily Target 10.73
Daily Target 20.77
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Evogene

Date Closing Open Range Volume
Wed 08 April 2026 0.80 (-2.44%) 0.81 0.76 - 0.82 0.7616 times
Tue 07 April 2026 0.82 (5.13%) 0.81 0.76 - 0.85 0.8263 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.83 1.0091 times
Thu 02 April 2026 0.78 (-3.7%) 0.78 0.77 - 0.81 0.4505 times
Wed 01 April 2026 0.81 (5.19%) 0.79 0.78 - 0.81 0.3636 times
Tue 31 March 2026 0.77 (5.48%) 0.78 0.75 - 0.78 0.5071 times
Mon 30 March 2026 0.73 (-10.98%) 0.81 0.72 - 0.81 1.0768 times
Fri 27 March 2026 0.82 (0%) 0.81 0.79 - 0.92 2.4717 times
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 1.4232 times
Wed 25 March 2026 0.85 (-3.41%) 0.89 0.81 - 0.90 1.1101 times
Tue 24 March 2026 0.88 (-5.38%) 0.95 0.84 - 0.95 1.7131 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.78 and 0.87

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Wed 08 April 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.1758 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.1623 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.8497 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.378 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 1.0421 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.2682 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.1698 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.2705 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0598 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 6.6238 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 9.2796 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.78 and 0.87

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.80333333333333
Monthly Target 40.85
Monthly Target 50.89

Monthly price and volumes Evogene

Date Closing Open Range Volume
Wed 08 April 2026 0.80 (3.9%) 0.79 0.76 - 0.85 0.0865 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9907 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.1436 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1411 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3477 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2261 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8208 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2718 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3923 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5795 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 28.2319 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.89
100 day DMA 0.99
150 day DMA 1.07
200 day DMA 1.13

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.79
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.90.90.9

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.77
12 day SMA0.820.820.82
20 day SMA0.810.810.81
35 day SMA0.830.830.84
50 day SMA0.890.90.9
100 day SMA0.990.991
150 day SMA1.071.071.08
200 day SMA1.131.131.13
Back to top | Use Dark Theme