Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.6 and 0.74

Daily Target 10.48
Daily Target 20.57
Daily Target 30.62333333333333
Daily Target 40.71
Daily Target 50.76

Daily price and volume Evogene

Date Closing Open Range Volume
Tue 04 August 2026 0.65 (20.37%) 0.55 0.54 - 0.68 3.811 times
Mon 03 August 2026 0.54 (14.89%) 0.49 0.45 - 0.57 1.9634 times
Fri 31 July 2026 0.47 (-4.08%) 0.49 0.46 - 0.54 0.5655 times
Thu 30 July 2026 0.49 (2.08%) 0.51 0.47 - 0.51 0.582 times
Wed 29 July 2026 0.48 (-2.04%) 0.52 0.48 - 0.52 0.5787 times
Tue 28 July 2026 0.49 (-5.77%) 0.54 0.49 - 0.54 0.6345 times
Mon 27 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.55 0.7806 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.2536 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.2536 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.577 times
Wed 22 July 2026 0.54 (1.89%) 0.55 0.53 - 0.57 3.3637 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.55 and 0.78

Weekly Target 10.36
Weekly Target 20.51
Weekly Target 30.59333333333333
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Tue 04 August 2026 0.65 (38.3%) 0.49 0.45 - 0.68 0.0922 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.0502 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.0041 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.1206 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.3254 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 4.504 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.08 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 4.5543 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.114 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1552 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 3.3716 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.55 and 0.78

Monthly Target 10.36
Monthly Target 20.51
Monthly Target 30.59333333333333
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Evogene

Date Closing Open Range Volume
Tue 04 August 2026 0.65 (38.3%) 0.49 0.45 - 0.68 0.0521 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.841 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.6598 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0983 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0787 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2865 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.7768 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0408 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.1006 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0654 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2374 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.66
150 day DMA 0.77
200 day DMA 0.86

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.510.49
12 day EMA0.530.510.5
20 day EMA0.510.50.5
35 day EMA0.560.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.490.49
12 day SMA0.530.520.53
20 day SMA0.530.520.51
35 day SMA0.50.50.5
50 day SMA0.540.540.54
100 day SMA0.660.670.67
150 day SMA0.770.770.77
200 day SMA0.860.860.87
Back to top | Use Dark Theme