Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 38.11 and 38.41
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.19 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.49 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (0.18%) | 38.05 | 38.05 - 38.35 | 1.0808 times | Mon 03 August 2026 | 38.10 (0.9%) | 37.80 | 37.80 - 38.58 | 0.9238 times | Fri 31 July 2026 | 37.76 (-1.1%) | 37.96 | 37.69 - 38.03 | 1.0254 times | Thu 30 July 2026 | 38.18 (0.95%) | 38.08 | 37.69 - 38.42 | 0.7436 times | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.1455 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.0855 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.6767 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.642 times | Fri 24 July 2026 | 38.62 (-1.28%) | 39.02 | 38.03 - 39.43 | 0.642 times | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.0346 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.6975 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.99 and 38.77
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (1.09%) | 37.80 | 37.80 - 38.58 | 0.5076 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.4375 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1626 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0141 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8854 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.541 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0702 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.5896 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7568 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 1.0351 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.1568 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.99 and 38.77
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.17 (1.09%) | 37.80 | 37.80 - 38.58 | 0.0921 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8376 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0952 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7912 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.2003 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.5084 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1659 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8953 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5986 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.8152 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0326 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.49 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.14 | 38.16 |
| 12 day EMA | 38.65 | 38.74 | 38.86 |
| 20 day EMA | 39.18 | 39.29 | 39.42 |
| 35 day EMA | 39.69 | 39.78 | 39.88 |
| 50 day EMA | 40.17 | 40.25 | 40.34 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.04 | 38.13 |
| 12 day SMA | 38.59 | 38.76 | 39 |
| 20 day SMA | 39.49 | 39.65 | 39.85 |
| 35 day SMA | 40.16 | 40.22 | 40.3 |
| 50 day SMA | 40.38 | 40.44 | 40.49 |
| 100 day SMA | 40.83 | 40.83 | 40.84 |
| 150 day SMA | 40.48 | 40.47 | 40.46 |
| 200 day SMA | 39.13 | 39.12 | 39.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.