Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 44.13 and 44.93
| Daily Target 1 | 43.49 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.286666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.09 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 1.0752 times | Tue 07 April 2026 | 43.69 (1.39%) | 42.66 | 42.66 - 43.80 | 1.0349 times | Mon 06 April 2026 | 43.09 (2.21%) | 41.91 | 41.70 - 43.62 | 0.9167 times | Thu 02 April 2026 | 42.16 (2.31%) | 41.34 | 40.77 - 42.17 | 1.1012 times | Wed 01 April 2026 | 41.21 (-0.12%) | 41.35 | 40.82 - 41.69 | 0.761 times | Tue 31 March 2026 | 41.26 (0.56%) | 41.42 | 40.60 - 41.49 | 1.4759 times | Mon 30 March 2026 | 41.03 (1.03%) | 40.99 | 40.31 - 41.62 | 1.1704 times | Fri 27 March 2026 | 40.61 (1.53%) | 40.73 | 39.80 - 41.50 | 1.3549 times | Thu 26 March 2026 | 40.00 (-0.57%) | 39.92 | 39.55 - 40.72 | 0.4555 times | Wed 25 March 2026 | 40.23 (2.21%) | 39.81 | 39.71 - 40.24 | 0.6544 times | Tue 24 March 2026 | 39.36 (0.43%) | 38.84 | 38.70 - 39.96 | 0.7726 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 43.08 and 45.98
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.46 (5.46%) | 41.91 | 41.70 - 44.60 | 0.8459 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.26 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1851 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.1206 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.326 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3526 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9385 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7363 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1974 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.0376 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.5145 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 42.62 and 46.45
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.276666666667 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.46 (7.76%) | 41.35 | 40.77 - 44.60 | 0.3351 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4036 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.085 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8331 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4876 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7586 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9609 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.923 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2132 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9999 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.2508 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.63 |
| 100 day DMA | 38.48 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 42.48 | 41.88 |
| 12 day EMA | 41.81 | 41.33 | 40.9 |
| 20 day EMA | 41.16 | 40.81 | 40.51 |
| 35 day EMA | 40.83 | 40.62 | 40.44 |
| 50 day EMA | 40.87 | 40.72 | 40.6 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.28 | 41.75 |
| 12 day SMA | 41.36 | 40.86 | 40.39 |
| 20 day SMA | 40.18 | 39.9 | 39.72 |
| 35 day SMA | 40.46 | 40.36 | 40.28 |
| 50 day SMA | 40.63 | 40.57 | 40.51 |
| 100 day SMA | 38.48 | 38.37 | 38.27 |
| 150 day SMA | 36.98 | 36.91 | 36.85 |
| 200 day SMA | 35.95 | 35.88 | 35.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.