BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 14.67 and 14.88

Daily Target 114.5
Daily Target 214.62
Daily Target 314.706666666667
Daily Target 414.83
Daily Target 514.92

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Mon 28 September 2026 14.75 (0.96%) 14.58 14.58 - 14.79 0.0469 times
Fri 25 September 2026 14.61 (0.41%) 14.58 14.57 - 14.71 0.1479 times
Thu 24 September 2026 14.55 (-1.49%) 14.85 14.41 - 14.91 0.3583 times
Wed 23 September 2026 14.77 (-0.54%) 14.79 14.75 - 14.88 0.125 times
Tue 22 September 2026 14.85 (-1.53%) 15.03 14.83 - 15.14 0.5364 times
Mon 21 September 2026 15.08 (-0.13%) 15.10 15.01 - 15.14 0.225 times
Fri 18 September 2026 15.10 (0.2%) 15.00 15.00 - 15.10 0.0875 times
Thu 17 September 2026 15.07 (-0.07%) 15.10 15.07 - 15.10 0.0344 times
Wed 16 September 2026 15.08 (0.67%) 14.93 14.93 - 15.24 8.3481 times
Tue 15 September 2026 14.98 (0%) 14.98 14.95 - 15.11 0.0906 times
Mon 14 September 2026 14.98 (-0.47%) 15.01 14.98 - 15.09 0.074 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.67 and 14.88

Weekly Target 114.5
Weekly Target 214.62
Weekly Target 314.706666666667
Weekly Target 414.83
Weekly Target 514.92

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Mon 28 September 2026 14.75 (0.96%) 14.58 14.58 - 14.79 0.0287 times
Fri 25 September 2026 14.61 (-3.25%) 15.10 14.41 - 15.14 0.8524 times
Fri 18 September 2026 15.10 (0.33%) 15.01 14.93 - 15.24 5.285 times
Fri 11 September 2026 15.05 (0%) 15.12 15.01 - 15.25 0.9614 times
Fri 04 September 2026 15.05 (-2.27%) 15.35 15.00 - 15.50 0.8122 times
Fri 28 August 2026 15.40 (-0.06%) 15.43 15.35 - 15.50 0.5763 times
Fri 21 August 2026 15.41 (0.13%) 15.37 15.25 - 15.46 0.6037 times
Fri 14 August 2026 15.39 (0.72%) 15.10 15.10 - 15.44 0.2913 times
Fri 07 August 2026 15.28 (0.86%) 15.21 15.07 - 15.40 0.3768 times
Fri 31 July 2026 15.15 (0.53%) 15.16 15.04 - 15.38 0.2123 times
Fri 24 July 2026 15.07 (0%) 15.10 15.05 - 15.20 0.1536 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.15 and 15.02

Monthly Target 113.94
Monthly Target 214.35
Monthly Target 314.813333333333
Monthly Target 415.22
Monthly Target 515.68

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Mon 28 September 2026 14.75 (-4.47%) 15.20 14.41 - 15.28 2.6549 times
Mon 31 August 2026 15.44 (1.91%) 15.21 15.07 - 15.50 0.7238 times
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.6188 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.7051 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.4373 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 0.7885 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 1.5628 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.0982 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.6298 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 0.7808 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 0.8473 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.91
20 day DMA 15
35 day DMA 15.14
50 day DMA 15.17
100 day DMA 15.2
150 day DMA 15.16
200 day DMA 15.1

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7414.8
12 day EMA14.8814.914.95
20 day EMA14.9614.9815.02
35 day EMA15.0415.0615.09
50 day EMA15.1215.1415.16

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7714.87
12 day SMA14.9114.9414.98
20 day SMA1515.0315.07
35 day SMA15.1415.1615.18
50 day SMA15.1715.1815.19
100 day SMA15.215.215.21
150 day SMA15.1615.1715.17
200 day SMA15.115.115.1
Back to top | Use Dark Theme