BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.16 and 15.47

Daily Target 114.92
Daily Target 215.08
Daily Target 315.226666666667
Daily Target 415.39
Daily Target 515.54

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Wed 08 April 2026 15.25 (0.66%) 15.11 15.06 - 15.37 0.7863 times
Tue 07 April 2026 15.15 (0%) 15.25 15.06 - 15.25 0.6724 times
Mon 06 April 2026 15.15 (0%) 15.14 15.09 - 15.19 1.1852 times
Thu 02 April 2026 15.15 (0.66%) 15.19 15.06 - 15.19 0.9516 times
Wed 01 April 2026 15.05 (1.28%) 14.87 14.87 - 15.20 1.265 times
Tue 31 March 2026 14.86 (0.34%) 14.81 14.67 - 15.24 3.2365 times
Mon 30 March 2026 14.81 (0.14%) 14.80 14.80 - 14.93 0.3362 times
Fri 27 March 2026 14.79 (-0.27%) 14.74 14.70 - 14.97 0.1937 times
Thu 26 March 2026 14.83 (0.27%) 14.70 14.70 - 14.94 1.1624 times
Wed 25 March 2026 14.79 (1.16%) 14.99 14.67 - 14.99 0.2108 times
Mon 23 March 2026 14.62 (0.48%) 14.53 14.52 - 14.90 0.433 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.16 and 15.47

Weekly Target 114.92
Weekly Target 215.08
Weekly Target 315.226666666667
Weekly Target 415.39
Weekly Target 515.54

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Wed 08 April 2026 15.25 (0.66%) 15.14 15.06 - 15.37 0.3899 times
Thu 02 April 2026 15.15 (2.43%) 14.80 14.67 - 15.24 0.8538 times
Fri 27 March 2026 14.79 (1.65%) 14.53 14.52 - 14.99 0.295 times
Fri 20 March 2026 14.55 (-2.74%) 15.10 14.51 - 15.12 0.5314 times
Fri 13 March 2026 14.96 (-0.27%) 14.86 14.61 - 15.18 3.933 times
Fri 06 March 2026 15.00 (1.21%) 14.72 14.70 - 15.37 0.6816 times
Fri 27 February 2026 14.82 (-2.88%) 15.26 14.61 - 15.46 0.9925 times
Fri 20 February 2026 15.26 (0.07%) 15.28 15.17 - 16.26 0.8916 times
Fri 13 February 2026 15.25 (0%) 15.29 15.21 - 15.47 0.2933 times
Fri 13 February 2026 15.25 (1.19%) 15.08 14.96 - 15.47 1.1379 times
Fri 06 February 2026 15.07 (0.4%) 15.10 14.97 - 15.20 0.8782 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.06 and 15.56

Monthly Target 114.66
Monthly Target 214.96
Monthly Target 315.163333333333
Monthly Target 415.46
Monthly Target 515.66

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Wed 08 April 2026 15.25 (2.62%) 14.87 14.87 - 15.37 0.2496 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.0781 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4602 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.8375 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0383 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1266 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6577 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.733 times
Fri 29 August 2025 15.00 (5.41%) 14.30 14.20 - 15.37 1.1284 times
Thu 31 July 2025 14.23 (-6.01%) 15.20 13.87 - 15.39 0.6905 times
Mon 30 June 2025 15.14 (4.41%) 14.25 14.00 - 15.41 0.4764 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.92
20 day DMA 14.91
35 day DMA 15.03
50 day DMA 15.06
100 day DMA 14.87
150 day DMA 14.9
200 day DMA 14.85

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0815.04
12 day EMA15.0114.9714.94
20 day EMA1514.9714.95
35 day EMA1514.9814.97
50 day EMA15.0615.0515.05

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.0715
12 day SMA14.9214.8714.85
20 day SMA14.9114.914.89
35 day SMA15.0315.0315.04
50 day SMA15.0615.0615.06
100 day SMA14.8714.8614.86
150 day SMA14.914.914.9
200 day SMA14.8514.8514.85
Back to top | Use Dark Theme