BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.3 and 15.45

Daily Target 115.18
Daily Target 215.27
Daily Target 315.333333333333
Daily Target 415.42
Daily Target 515.48

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Tue 04 August 2026 15.35 (0.72%) 15.32 15.25 - 15.40 2.8343 times
Mon 03 August 2026 15.24 (0.59%) 15.21 15.07 - 15.37 0.3203 times
Fri 31 July 2026 15.15 (-0.46%) 15.14 15.14 - 15.31 0.1922 times
Thu 30 July 2026 15.22 (-0.26%) 15.08 15.08 - 15.23 0.1441 times
Wed 29 July 2026 15.26 (-0.26%) 15.32 15.04 - 15.38 1.6573 times
Tue 28 July 2026 15.30 (0.2%) 15.32 15.30 - 15.32 0.2002 times
Mon 27 July 2026 15.27 (1.33%) 15.16 15.16 - 15.32 0.4724 times
Fri 24 July 2026 15.07 (0%) 15.10 15.05 - 15.20 1.9295 times
Fri 24 July 2026 15.07 (-0.53%) 15.10 15.05 - 15.20 1.9295 times
Thu 23 July 2026 15.15 (-0.53%) 15.19 15.14 - 15.20 0.3203 times
Wed 22 July 2026 15.23 (-0.13%) 15.26 15.23 - 15.31 0.4003 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 15.21 and 15.54

Weekly Target 114.94
Weekly Target 215.15
Weekly Target 315.273333333333
Weekly Target 415.48
Weekly Target 515.6

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Tue 04 August 2026 15.35 (1.32%) 15.21 15.07 - 15.40 0.6436 times
Fri 31 July 2026 15.15 (0.53%) 15.16 15.04 - 15.38 0.544 times
Fri 24 July 2026 15.07 (0%) 15.10 15.05 - 15.20 0.3937 times
Fri 24 July 2026 15.07 (0.47%) 15.18 15.00 - 15.35 0.74 times
Fri 17 July 2026 15.00 (-0.99%) 15.15 14.91 - 15.40 1.4277 times
Fri 10 July 2026 15.15 (0.93%) 15.00 14.86 - 15.20 1.3488 times
Thu 02 July 2026 15.01 (-2.09%) 15.30 14.46 - 15.35 1.6123 times
Fri 26 June 2026 15.33 (0.13%) 15.25 15.03 - 15.45 1.5829 times
Thu 18 June 2026 15.31 (1.32%) 15.11 15.11 - 15.37 0.9262 times
Fri 12 June 2026 15.11 (0.73%) 15.02 14.95 - 15.22 0.7808 times
Fri 05 June 2026 15.00 (-2.6%) 15.06 15.00 - 15.53 0.4705 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 15.21 and 15.54

Monthly Target 114.94
Monthly Target 215.15
Monthly Target 315.273333333333
Monthly Target 415.48
Monthly Target 515.6

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Tue 04 August 2026 15.35 (1.32%) 15.21 15.07 - 15.40 0.1148 times
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.819 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.9333 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.5788 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 1.0437 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 2.0685 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.4535 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.8336 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 1.0335 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.1214 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6547 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.21
20 day DMA 15.22
35 day DMA 15.19
50 day DMA 15.19
100 day DMA 15.18
150 day DMA 15.13
200 day DMA 15.03

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2115.2
12 day EMA15.2215.215.19
20 day EMA15.2115.215.2
35 day EMA15.2215.2115.21
50 day EMA15.2115.215.2

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2315.24
12 day SMA15.2115.215.18
20 day SMA15.2215.1915.19
35 day SMA15.1915.1915.19
50 day SMA15.1915.1915.19
100 day SMA15.1815.1815.18
150 day SMA15.1315.1215.12
200 day SMA15.0315.0315.03
Back to top | Use Dark Theme