Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 12.06 and 12.46
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.77 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.34 (-2.06%) | 12.55 | 12.18 - 12.58 | 0.7222 times | Fri 25 September 2026 | 12.60 (-0.24%) | 12.64 | 12.49 - 12.77 | 0.3449 times | Thu 24 September 2026 | 12.63 (-0.39%) | 12.69 | 12.49 - 12.85 | 0.4698 times | Wed 23 September 2026 | 12.68 (-3.79%) | 13.16 | 12.58 - 13.17 | 0.8798 times | Tue 22 September 2026 | 13.18 (-5.04%) | 14.03 | 13.15 - 14.05 | 0.9269 times | Mon 21 September 2026 | 13.88 (-0.29%) | 14.07 | 13.82 - 14.23 | 0.6827 times | Fri 18 September 2026 | 13.92 (-2.38%) | 14.43 | 13.89 - 14.50 | 4.6711 times | Thu 17 September 2026 | 14.26 (-1.52%) | 14.86 | 14.22 - 14.86 | 0.5748 times | Wed 16 September 2026 | 14.48 (-3.6%) | 15.00 | 14.47 - 15.02 | 0.3191 times | Tue 15 September 2026 | 15.02 (0.27%) | 14.88 | 14.51 - 15.31 | 0.4088 times | Mon 14 September 2026 | 14.98 (4.46%) | 14.31 | 14.26 - 14.99 | 0.4116 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 12.06 and 12.46
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.34 (-2.06%) | 12.55 | 12.18 - 12.58 | 0.2203 times | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 1.0079 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 1.948 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.5535 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 0.9348 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.6967 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.6384 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.5143 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 1.9067 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.5795 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.146 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 10.49 and 14.04
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.34 (-10.06%) | 13.53 | 12.18 - 15.73 | 1.3759 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.545 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.6843 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 0.9713 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.0413 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.8801 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.2891 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.0331 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5578 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6221 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.6394 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.72 |
| 50 day DMA | 14.95 |
| 100 day DMA | 17.47 |
| 150 day DMA | 19.58 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.99 | 13.18 |
| 12 day EMA | 13.32 | 13.5 | 13.66 |
| 20 day EMA | 13.65 | 13.79 | 13.92 |
| 35 day EMA | 14.46 | 14.59 | 14.71 |
| 50 day EMA | 15.06 | 15.17 | 15.27 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.99 | 13.26 |
| 12 day SMA | 13.69 | 13.83 | 13.94 |
| 20 day SMA | 13.89 | 13.95 | 13.99 |
| 35 day SMA | 13.72 | 13.76 | 13.91 |
| 50 day SMA | 14.95 | 15.08 | 15.2 |
| 100 day SMA | 17.47 | 17.59 | 17.7 |
| 150 day SMA | 19.58 | 19.67 | 19.74 |
| 200 day SMA | 22.94 | 23.06 | 23.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.