Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 81.25 and 82.89
| Daily Target 1 | 79.89 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 81.533333333333 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.17 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.02 (0.81%) | 81.41 | 80.47 - 82.11 | 0.7833 times | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.8397 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.8328 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.5161 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 0.9827 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 1.1133 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.4215 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.805 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.805 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.9005 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.7712 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 81.25 and 83.69
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.02 (2.13%) | 81.50 | 80.47 - 82.91 | 0.5163 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.9579 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1585 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 1.0462 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.6508 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.595 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7926 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.405 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9789 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8989 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.2125 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 81.25 and 83.69
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.02 (2.13%) | 81.50 | 80.47 - 82.91 | 0.145 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.6337 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3705 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.5001 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.3093 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8837 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.0044 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7897 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8096 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5541 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6576 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.05 |
| 35 day DMA | 78.18 |
| 50 day DMA | 76.62 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.63 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.53 | 80.11 |
| 12 day EMA | 80.09 | 79.74 | 79.45 |
| 20 day EMA | 79.32 | 79.04 | 78.8 |
| 35 day EMA | 77.81 | 77.56 | 77.34 |
| 50 day EMA | 76.5 | 76.27 | 76.06 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.66 | 80.24 |
| 12 day SMA | 79.82 | 79.5 | 79.24 |
| 20 day SMA | 79.05 | 78.79 | 78.59 |
| 35 day SMA | 78.18 | 77.96 | 77.8 |
| 50 day SMA | 76.62 | 76.4 | 76.2 |
| 100 day SMA | 71.57 | 71.37 | 71.16 |
| 150 day SMA | 68.63 | 68.49 | 68.36 |
| 200 day SMA | 66.48 | 66.35 | 66.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.