Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 66.66 and 67.72
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 67.95 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.03 (2.78%) | 66.40 | 66.29 - 67.35 | 1.4219 times | Tue 07 April 2026 | 65.22 (1.21%) | 64.15 | 64.15 - 65.49 | 1.327 times | Mon 06 April 2026 | 64.44 (0.56%) | 63.90 | 63.85 - 65.25 | 0.7833 times | Thu 02 April 2026 | 64.08 (0.68%) | 63.19 | 62.82 - 64.48 | 0.7946 times | Wed 01 April 2026 | 63.65 (0.82%) | 63.13 | 62.97 - 64.57 | 0.8654 times | Tue 31 March 2026 | 63.13 (0.85%) | 63.29 | 62.35 - 63.86 | 1.2289 times | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.7656 times | Fri 27 March 2026 | 62.10 (-1.04%) | 62.58 | 61.90 - 62.90 | 0.7608 times | Thu 26 March 2026 | 62.75 (0.74%) | 61.93 | 60.79 - 62.99 | 0.801 times | Wed 25 March 2026 | 62.29 (-0.5%) | 63.10 | 61.92 - 63.38 | 1.2514 times | Tue 24 March 2026 | 62.60 (0.03%) | 62.15 | 61.89 - 63.20 | 1.105 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 65.44 and 68.94
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.03 (4.6%) | 63.90 | 63.85 - 67.35 | 0.7846 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.8118 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.1194 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5929 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.4267 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.1427 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.3017 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4217 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.229 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1695 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2484 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 64.93 and 69.46
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 67.03 (6.18%) | 63.13 | 62.82 - 67.35 | 0.3049 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.2489 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4195 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1161 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1442 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7831 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9294 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7171 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7391 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5977 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3224 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.76 |
| 100 day DMA | 62.37 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.21 | 63.7 |
| 12 day EMA | 63.92 | 63.35 | 63.01 |
| 20 day EMA | 63.36 | 62.97 | 62.73 |
| 35 day EMA | 63.04 | 62.8 | 62.66 |
| 50 day EMA | 63.05 | 62.89 | 62.79 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.1 | 63.58 |
| 12 day SMA | 63.54 | 63.05 | 62.77 |
| 20 day SMA | 62.62 | 62.35 | 62.15 |
| 35 day SMA | 62.75 | 62.67 | 62.64 |
| 50 day SMA | 62.76 | 62.62 | 62.54 |
| 100 day SMA | 62.37 | 62.28 | 62.21 |
| 150 day SMA | 61.63 | 61.6 | 61.59 |
| 200 day SMA | 61.23 | 61.18 | 61.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.