Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 170.14 and 179.18
| Daily Target 1 | 162.73 |
| Daily Target 2 | 168.51 |
| Daily Target 3 | 171.77 |
| Daily Target 4 | 177.55 |
| Daily Target 5 | 180.81 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.29 (2.43%) | 171.12 | 165.99 - 175.03 | 0.7698 times | Mon 03 August 2026 | 170.15 (2.82%) | 166.18 | 166.04 - 171.27 | 0.7489 times | Fri 31 July 2026 | 165.49 (-1.08%) | 165.86 | 164.01 - 167.86 | 0.5906 times | Thu 30 July 2026 | 167.30 (-1.66%) | 169.89 | 164.49 - 169.89 | 1.1841 times | Wed 29 July 2026 | 170.12 (-0.12%) | 170.45 | 169.08 - 174.02 | 1.1622 times | Tue 28 July 2026 | 170.33 (2.44%) | 168.77 | 167.67 - 172.31 | 0.9391 times | Mon 27 July 2026 | 166.27 (0.03%) | 167.03 | 164.86 - 168.80 | 0.9332 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 1.3933 times | Fri 24 July 2026 | 166.22 (1.27%) | 166.22 | 164.00 - 168.54 | 1.3933 times | Thu 23 July 2026 | 164.13 (-0.53%) | 163.89 | 160.47 - 165.88 | 0.8854 times | Wed 22 July 2026 | 165.00 (1.01%) | 163.28 | 163.18 - 168.27 | 1.3047 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 170.14 and 179.18
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 168.51 |
| Weekly Target 3 | 171.77 |
| Weekly Target 4 | 177.55 |
| Weekly Target 5 | 180.81 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.29 (5.32%) | 166.18 | 165.99 - 175.03 | 0.2658 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.8417 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.2439 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.0892 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.9873 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.7103 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.9222 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.4293 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.3512 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 2.1591 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.1644 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 170.14 and 179.18
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 168.51 |
| Monthly Target 3 | 171.77 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 180.81 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.29 (5.32%) | 166.18 | 165.99 - 175.03 | 0.0791 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2805 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.9639 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.39 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.4346 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.9434 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.6048 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4515 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.8199 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.0322 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6967 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 169.47 |
| 12 day DMA | 167.41 |
| 20 day DMA | 168.71 |
| 35 day DMA | 169.23 |
| 50 day DMA | 163 |
| 100 day DMA | 153.9 |
| 150 day DMA | 144.03 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 168.14 | 167.14 |
| 12 day EMA | 168.94 | 167.97 | 167.57 |
| 20 day EMA | 168.35 | 167.73 | 167.47 |
| 35 day EMA | 164.7 | 164.14 | 163.79 |
| 50 day EMA | 161.87 | 161.36 | 161 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.47 | 168.68 | 167.9 |
| 12 day SMA | 167.41 | 166.34 | 166.33 |
| 20 day SMA | 168.71 | 168.88 | 169.25 |
| 35 day SMA | 169.23 | 169.03 | 169.18 |
| 50 day SMA | 163 | 162.3 | 161.71 |
| 100 day SMA | 153.9 | 153.63 | 153.37 |
| 150 day SMA | 144.03 | 143.6 | 143.21 |
| 200 day SMA | 136.65 | 136.38 | 136.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.