Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 156.92 and 161.54
| Daily Target 1 | 153.07 |
| Daily Target 2 | 156.15 |
| Daily Target 3 | 157.69 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 162.31 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.23 (1.72%) | 156.70 | 154.61 - 159.23 | 1.3647 times | Tue 07 April 2026 | 156.53 (0.99%) | 156.90 | 154.38 - 159.28 | 2.3117 times | Mon 06 April 2026 | 155.00 (-3.68%) | 160.92 | 152.30 - 160.92 | 0.6351 times | Thu 02 April 2026 | 160.92 (2.77%) | 154.80 | 154.69 - 165.26 | 0.97 times | Wed 01 April 2026 | 156.59 (3.62%) | 151.88 | 150.82 - 157.27 | 1.0713 times | Tue 31 March 2026 | 151.12 (-0.46%) | 153.49 | 147.14 - 153.49 | 0.7373 times | Mon 30 March 2026 | 151.82 (0.03%) | 151.99 | 148.02 - 155.15 | 0.5952 times | Fri 27 March 2026 | 151.78 (3.01%) | 147.43 | 146.50 - 151.98 | 0.6075 times | Thu 26 March 2026 | 147.35 (0.58%) | 145.55 | 145.55 - 150.46 | 0.8486 times | Wed 25 March 2026 | 146.50 (0.17%) | 146.25 | 143.55 - 147.08 | 0.8586 times | Tue 24 March 2026 | 146.25 (1.04%) | 144.10 | 144.10 - 150.18 | 1.1266 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 151.46 and 160.08
| Weekly Target 1 | 148.86 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 157.48333333333 |
| Weekly Target 4 | 162.67 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.23 (-1.05%) | 160.92 | 152.30 - 160.92 | 1.57 times | Thu 02 April 2026 | 160.92 (6.02%) | 151.99 | 147.14 - 165.26 | 1.2285 times | Fri 27 March 2026 | 151.78 (8.12%) | 142.19 | 141.44 - 151.98 | 1.5588 times | Fri 20 March 2026 | 140.38 (-2.36%) | 144.70 | 138.19 - 148.07 | 0.7881 times | Fri 13 March 2026 | 143.78 (2.58%) | 139.09 | 132.71 - 148.97 | 1.202 times | Fri 06 March 2026 | 140.16 (0.85%) | 138.50 | 129.17 - 146.54 | 1.0504 times | Fri 27 February 2026 | 138.98 (6.04%) | 131.10 | 130.17 - 146.12 | 0.8946 times | Fri 20 February 2026 | 131.06 (2.65%) | 127.62 | 118.89 - 131.19 | 0.6387 times | Fri 13 February 2026 | 127.68 (0%) | 126.67 | 124.88 - 128.64 | 0.1286 times | Fri 13 February 2026 | 127.68 (6.86%) | 119.56 | 116.82 - 128.64 | 0.9402 times | Fri 06 February 2026 | 119.48 (0.13%) | 120.00 | 114.00 - 134.14 | 0.6575 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 155.03 and 169.47
| Monthly Target 1 | 144 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 158.43666666667 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 172.88 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 159.23 (5.37%) | 151.88 | 150.82 - 165.26 | 0.6178 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 1.3579 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.8706 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.6499 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 1.1801 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 1.4857 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 1.0029 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.8199 times | Fri 29 August 2025 | 113.20 (8.09%) | 105.17 | 100.41 - 115.40 | 0.7641 times | Thu 31 July 2025 | 104.73 (3.25%) | 101.36 | 98.61 - 107.36 | 1.2511 times | Mon 30 June 2025 | 101.43 (7.55%) | 96.36 | 85.20 - 102.25 | 1.7889 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 152.32 |
| 20 day DMA | 148.99 |
| 35 day DMA | 143.07 |
| 50 day DMA | 136.32 |
| 100 day DMA | 125.88 |
| 150 day DMA | 120.82 |
| 200 day DMA | 116.67 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 155.52 | 155.01 |
| 12 day EMA | 153.05 | 151.93 | 151.09 |
| 20 day EMA | 149.41 | 148.38 | 147.52 |
| 35 day EMA | 142.95 | 141.99 | 141.13 |
| 50 day EMA | 136.88 | 135.97 | 135.13 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 156.03 | 155.09 |
| 12 day SMA | 152.32 | 150.75 | 149.64 |
| 20 day SMA | 148.99 | 148.05 | 147.23 |
| 35 day SMA | 143.07 | 142.17 | 141.34 |
| 50 day SMA | 136.32 | 135.46 | 134.64 |
| 100 day SMA | 125.88 | 125.44 | 125.02 |
| 150 day SMA | 120.82 | 120.51 | 120.22 |
| 200 day SMA | 116.67 | 116.33 | 115.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.