FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2229.61 and 2276.5

Daily Target 12190.94
Daily Target 22221.38
Daily Target 32237.83
Daily Target 42268.27
Daily Target 52284.72

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 2251.82 (1.5%) 2212.95 2207.39 - 2254.28 0.8197 times
Mon 03 August 2026 2218.44 (1.45%) 2191.80 2181.63 - 2219.99 0.6607 times
Fri 31 July 2026 2186.65 (1.41%) 2164.15 2155.22 - 2198.94 0.8542 times
Thu 30 July 2026 2156.23 (-0.72%) 2184.70 2152.46 - 2195.97 0.62 times
Wed 29 July 2026 2171.89 (-1.19%) 2194.06 2166.64 - 2213.02 0.7112 times
Tue 28 July 2026 2198.00 (2.84%) 2149.12 2149.12 - 2205.90 0.97 times
Mon 27 July 2026 2137.36 (-1.08%) 2163.90 2132.95 - 2186.15 0.8024 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 1.0206 times
Fri 24 July 2026 2160.65 (-2.36%) 2222.00 2157.47 - 2237.81 1.0206 times
Thu 23 July 2026 2212.77 (6.51%) 2148.89 2129.09 - 2220.13 2.5206 times
Wed 22 July 2026 2077.57 (0.31%) 2071.54 2045.00 - 2081.17 0.8197 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2216.73 and 2289.38

Weekly Target 12156.59
Weekly Target 22204.21
Weekly Target 32229.2433333333
Weekly Target 42276.86
Weekly Target 52301.89

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 2251.82 (2.98%) 2191.80 2181.63 - 2254.28 0.3414 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 0.9128 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2354 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.5007 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.2972 times
Fri 10 July 2026 2092.50 (0.46%) 2084.99 2018.57 - 2137.99 0.8576 times
Thu 02 July 2026 2082.99 (0.2%) 2080.65 2054.70 - 2150.00 0.9708 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.2068 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.5061 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.1712 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 0.9839 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2216.73 and 2289.38

Monthly Target 12156.59
Monthly Target 22204.21
Monthly Target 32229.2433333333
Monthly Target 42276.86
Monthly Target 52301.89

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 04 August 2026 2251.82 (2.98%) 2191.80 2181.63 - 2254.28 0.0727 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.1199 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1455 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7627 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9054 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.4218 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2833 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.2149 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1052 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9686 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.973 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2197.01
12 day DMA 2166.93
20 day DMA 2138.62
35 day DMA 2117.98
50 day DMA 2094.29
100 day DMA 2015.5
150 day DMA 2028.94
200 day DMA 2000.99

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2208.142186.312170.24
12 day EMA2175.042161.082150.66
20 day EMA2151.752141.222133.09
35 day EMA2120.62112.872106.65
50 day EMA2094.192087.762082.43

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2197.012186.242170.03
12 day SMA2166.932152.32144.28
20 day SMA2138.622128.242121.94
35 day SMA2117.982112.752109.61
50 day SMA2094.292089.092084.51
100 day SMA2015.52011.222007.62
150 day SMA2028.942028.332027.97
200 day SMA2000.991998.211995.31
Back to top | Use Dark Theme