Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.03 and 53.77
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.52 (4.59%) | 54.01 | 53.27 - 54.01 | 0.0179 times | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0093 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 7.402 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.045 times | Wed 01 April 2026 | 51.27 (1.81%) | 50.88 | 50.40 - 51.36 | 1.929 times | Tue 31 March 2026 | 50.36 (3.56%) | 49.82 | 49.36 - 50.36 | 0.0395 times | Mon 30 March 2026 | 48.63 (-0.21%) | 48.99 | 48.63 - 49.07 | 0.0086 times | Fri 27 March 2026 | 48.73 (-0.55%) | 49.00 | 48.44 - 49.26 | 0.1518 times | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 0.3116 times | Wed 25 March 2026 | 50.49 (1.65%) | 50.51 | 50.31 - 50.64 | 0.0852 times | Tue 24 March 2026 | 49.67 (-0.1%) | 49.28 | 49.28 - 50.12 | 0.1197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.98 and 55.56
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.52 (5%) | 51.10 | 50.43 - 54.01 | 4.3927 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.1957 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.4028 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0881 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.3547 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1489 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.208 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.409 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.3022 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.4978 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.4379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.95 and 55.59
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.52 (6.27%) | 50.88 | 50.37 - 54.01 | 4.5405 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.8354 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.1481 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1231 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3844 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2136 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1922 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1141 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3382 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1103 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1389 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.62 |
| 35 day DMA | 52.34 |
| 50 day DMA | 53.05 |
| 100 day DMA | 51.46 |
| 150 day DMA | 50.32 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 50.82 | 50.64 |
| 12 day EMA | 51.05 | 50.6 | 50.5 |
| 20 day EMA | 51.2 | 50.96 | 50.94 |
| 35 day EMA | 51.87 | 51.77 | 51.81 |
| 50 day EMA | 52.92 | 52.9 | 52.97 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 50.98 | 50.47 |
| 12 day SMA | 50.39 | 50 | 49.87 |
| 20 day SMA | 50.62 | 50.55 | 50.6 |
| 35 day SMA | 52.34 | 52.37 | 52.47 |
| 50 day SMA | 53.05 | 53.06 | 53.12 |
| 100 day SMA | 51.46 | 51.41 | 51.38 |
| 150 day SMA | 50.32 | 50.27 | 50.24 |
| 200 day SMA | 49.45 | 49.41 | 49.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.