Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 56.01 and 56.17
| Daily Target 1 | 55.88 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.09 (0.95%) | 56.09 | 55.93 - 56.09 | 0.4375 times | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 1 times | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.3125 times | Thu 30 July 2026 | 55.76 (2.09%) | 55.41 | 55.41 - 55.76 | 0.4375 times | Wed 29 July 2026 | 54.62 (-0.58%) | 54.48 | 54.44 - 54.62 | 4.875 times | Tue 28 July 2026 | 54.94 (0.66%) | 54.79 | 54.66 - 55.03 | 0.6875 times | Mon 27 July 2026 | 54.58 (0.85%) | 54.51 | 54.32 - 54.58 | 0.4375 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.5625 times | Fri 24 July 2026 | 54.12 (1.27%) | 54.00 | 54.00 - 54.37 | 0.5625 times | Thu 23 July 2026 | 53.44 (-1.49%) | 53.46 | 53.44 - 53.93 | 0.6875 times | Wed 22 July 2026 | 54.25 (0.41%) | 54.39 | 54.25 - 54.61 | 2.0625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.78 and 56.4
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.09 (1.36%) | 55.79 | 55.47 - 56.09 | 0.3226 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.5149 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1262 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.8837 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.547 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 1.0088 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.3185 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 2.1742 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.9959 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 1.1081 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 1.6832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 55.78 and 56.4
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 55.883333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.09 (1.36%) | 55.79 | 55.47 - 56.09 | 0.0062 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0927 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1256 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6087 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.9106 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7558 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8481 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1113 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3478 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1933 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1739 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.34 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.84 |
| 100 day DMA | 53.08 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.23 | 55.06 |
| 12 day EMA | 54.95 | 54.74 | 54.59 |
| 20 day EMA | 54.56 | 54.4 | 54.28 |
| 35 day EMA | 54.23 | 54.12 | 54.04 |
| 50 day EMA | 53.94 | 53.85 | 53.78 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.24 | 55.05 |
| 12 day SMA | 54.74 | 54.53 | 54.42 |
| 20 day SMA | 54.34 | 54.18 | 54.08 |
| 35 day SMA | 53.92 | 53.88 | 53.84 |
| 50 day SMA | 53.84 | 53.79 | 53.75 |
| 100 day SMA | 53.08 | 53.04 | 53.01 |
| 150 day SMA | 53.29 | 53.25 | 53.22 |
| 200 day SMA | 52.08 | 52.04 | 52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.