login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 226.07 and 231.52

Daily Target 1	225
Daily Target 2	227.14
Daily Target 3	230.44666666667
Daily Target 4	232.59
Daily Target 5	235.9

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 08 April 2026	229.29 (3.04%)	232.52	228.30 - 233.75	1.2659 times
Tue 07 April 2026	222.53 (0.33%)	220.65	218.03 - 222.59	0.6091 times
Mon 06 April 2026	221.79 (0.91%)	221.13	220.27 - 222.65	0.8017 times
Thu 02 April 2026	219.78 (0.31%)	214.06	213.16 - 220.65	0.7237 times
Wed 01 April 2026	219.10 (1.44%)	217.72	217.18 - 221.02	1.3588 times
Tue 31 March 2026	215.98 (4.32%)	210.17	209.81 - 216.39	1.4031 times
Mon 30 March 2026	207.03 (-1.22%)	211.42	205.57 - 212.68	1.2915 times
Fri 27 March 2026	209.58 (-2.82%)	213.13	209.03 - 213.13	0.9526 times
Thu 26 March 2026	215.67 (-2.35%)	217.71	215.45 - 220.46	0.8729 times
Wed 25 March 2026	220.85 (0.51%)	222.79	219.93 - 223.61	0.7207 times
Tue 24 March 2026	219.72 (-1.35%)	220.81	218.09 - 221.21	1.7688 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 223.66 and 239.38

Weekly Target 1	211.3
Weekly Target 2	220.3
Weekly Target 3	227.02333333333
Weekly Target 4	236.02
Weekly Target 5	242.74

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 08 April 2026	229.29 (4.33%)	221.13	218.03 - 233.75	0.6835 times
Thu 02 April 2026	219.78 (4.87%)	211.42	205.57 - 221.02	1.2198 times
Fri 27 March 2026	209.58 (-4.83%)	223.68	209.03 - 226.22	1.3809 times
Fri 20 March 2026	220.21 (0.36%)	223.48	218.35 - 226.94	1.1018 times
Fri 13 March 2026	219.41 (-0.73%)	218.26	217.77 - 228.24	1.0481 times
Fri 06 March 2026	221.03 (-1.75%)	220.41	215.39 - 228.47	1.3968 times
Fri 27 February 2026	224.96 (-0.89%)	224.87	219.71 - 229.47	1.1226 times
Fri 20 February 2026	226.97 (0.03%)	224.86	221.55 - 230.30	0.8756 times
Fri 13 February 2026	226.90 (0%)	224.94	223.97 - 228.70	0.2168 times
Fri 13 February 2026	226.90 (-0.56%)	226.84	223.94 - 232.03	0.9541 times
Fri 06 February 2026	228.18 (-3.12%)	233.95	218.87 - 239.72	2.3308 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 221.23 and 241.82

Monthly Target 1	204.81
Monthly Target 2	217.05
Monthly Target 3	225.4
Monthly Target 4	237.64
Monthly Target 5	245.99

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 08 April 2026	229.29 (6.16%)	217.72	213.16 - 233.75	0.3619 times
Tue 31 March 2026	215.98 (-3.99%)	220.41	205.57 - 228.47	1.6725 times
Fri 27 February 2026	224.96 (-4.49%)	233.95	218.87 - 239.72	1.638 times
Fri 30 January 2026	235.53 (2.31%)	233.34	230.26 - 247.98	1.4395 times
Wed 31 December 2025	230.21 (0.6%)	227.00	225.83 - 241.96	1.0073 times
Fri 28 November 2025	228.83 (-5.37%)	237.39	210.89 - 239.13	1.0167 times
Fri 31 October 2025	241.81 (5.31%)	228.23	224.59 - 244.32	0.7957 times
Tue 30 September 2025	229.61 (7.87%)	208.46	207.66 - 231.08	0.6015 times
Fri 29 August 2025	212.86 (-0.68%)	211.15	206.24 - 216.60	0.7117 times
Thu 31 July 2025	214.31 (0.7%)	211.73	209.42 - 221.43	0.7552 times
Mon 30 June 2025	212.83 (10.14%)	192.86	192.24 - 213.55	0.8427 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period	DMA value
5 day DMA	222.5
12 day DMA	218.67
20 day DMA	220.4
35 day DMA	222.39
50 day DMA	225.21
100 day DMA	229.13
150 day DMA	229.49
200 day DMA	225.56

EMA (exponential moving average) of First Trust QTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.06	219.95	218.66
12 day EMA	220.73	219.18	218.57
20 day EMA	221.07	220.2	219.95
35 day EMA	223.22	222.86	222.88
50 day EMA	226	225.87	226.01

SMA (simple moving average) of First Trust QTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.5	219.84	216.74
12 day SMA	218.67	217.91	218.11
20 day SMA	220.4	220.23	220.15
35 day SMA	222.39	222.32	222.45
50 day SMA	225.21	225.43	225.75
100 day SMA	229.13	229.18	229.32
150 day SMA	229.49	229.37	229.3
200 day SMA	225.56	225.42	225.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme