FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 302.93 and 308.23

Daily Target 1298.83
Daily Target 2301.73
Daily Target 3304.13333333333
Daily Target 4307.03
Daily Target 5309.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 304.62 (1.71%) 301.74 301.24 - 306.54 1.3006 times
Thu 21 May 2026 299.49 (1.06%) 293.72 293.72 - 299.68 0.6305 times
Wed 20 May 2026 296.36 (2.75%) 290.61 289.79 - 296.48 0.7577 times
Tue 19 May 2026 288.42 (-0.26%) 286.59 284.60 - 290.92 0.6389 times
Mon 18 May 2026 289.17 (-0.43%) 292.84 284.90 - 292.84 1.1461 times
Fri 15 May 2026 290.43 (-1.31%) 287.99 287.18 - 293.41 0.479 times
Thu 14 May 2026 294.28 (0.41%) 291.89 290.74 - 295.35 1.3958 times
Wed 13 May 2026 293.08 (0.94%) 293.23 288.50 - 294.23 1.4628 times
Tue 12 May 2026 290.35 (-2.5%) 293.38 283.92 - 294.17 1.3372 times
Mon 11 May 2026 297.80 (0.98%) 295.43 294.60 - 297.90 0.8514 times
Fri 08 May 2026 294.91 (3.2%) 287.91 287.21 - 294.96 1.0714 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 294.61 and 316.55

Weekly Target 1276.65
Weekly Target 2290.63
Weekly Target 3298.58666666667
Weekly Target 4312.57
Weekly Target 5320.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.6456 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.7975 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.5182 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.4981 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.1856 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.0525 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.3633 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.3134 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.2316 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.3943 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.1124 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 285.81 and 325.35

Monthly Target 1253.18
Monthly Target 2278.9
Monthly Target 3292.72
Monthly Target 4318.44
Monthly Target 5332.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 304.62 (14.25%) 267.00 267.00 - 306.54 0.6909 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.3896 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4911 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4604 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.2834 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.8981 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9064 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.7094 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5362 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6345 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.6733 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 295.61
12 day DMA 293.72
20 day DMA 285.1
35 day DMA 267.14
50 day DMA 252.73
100 day DMA 241.93
150 day DMA 239.04
200 day DMA 234.71

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA297.91294.56292.1
12 day EMA291.83289.5287.68
20 day EMA284.23282.08280.25
35 day EMA269.94267.9266.04
50 day EMA254.64252.6250.69

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA295.61292.77291.73
12 day SMA293.72292.08290.86
20 day SMA285.1282.96281.14
35 day SMA267.14264.77262.49
50 day SMA252.73251.03249.54
100 day SMA241.93241.22240.56
150 day SMA239.04238.56238.11
200 day SMA234.71234.25233.81
Back to top | Use Dark Theme