FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 320.92 and 326.97

Daily Target 1319.14
Daily Target 2322.7
Daily Target 3325.19333333333
Daily Target 4328.75
Daily Target 5331.24

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 326.25 (-1.32%) 327.14 321.64 - 327.69 0.4534 times
Fri 25 September 2026 330.63 (0.32%) 331.83 329.48 - 332.69 6.276 times
Thu 24 September 2026 329.59 (-0.18%) 326.41 326.32 - 330.93 0.7184 times
Wed 23 September 2026 330.19 (-0.35%) 331.65 326.08 - 331.65 0.7766 times
Tue 22 September 2026 331.36 (1.61%) 325.90 325.87 - 331.80 0.2992 times
Mon 21 September 2026 326.11 (4.2%) 317.60 317.05 - 327.15 0.4981 times
Fri 18 September 2026 312.97 (1.27%) 310.98 309.29 - 313.18 0.2242 times
Thu 17 September 2026 309.04 (1.73%) 308.58 307.11 - 309.63 0.2966 times
Wed 16 September 2026 303.79 (0%) 304.82 301.22 - 306.94 0.2499 times
Tue 15 September 2026 303.79 (-0.83%) 305.95 303.26 - 306.24 0.2076 times
Mon 14 September 2026 306.34 (-0.71%) 301.58 301.46 - 308.57 0.2112 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 320.92 and 326.97

Weekly Target 1319.14
Weekly Target 2322.7
Weekly Target 3325.19333333333
Weekly Target 4328.75
Weekly Target 5331.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 326.25 (-1.32%) 327.14 321.64 - 327.69 0.1954 times
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 3.6924 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.5125 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.4033 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.6012 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.5933 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.5944 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.8026 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.3917 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.2132 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.7736 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 313.74 and 345.21

Monthly Target 1288.58
Monthly Target 2307.42
Monthly Target 3320.05333333333
Monthly Target 4338.89
Monthly Target 5351.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 326.25 (3.08%) 310.29 301.22 - 332.69 1.0271 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.6783 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.1903 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 1.9783 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.5856 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 0.9673 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.038 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0166 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.8934 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6252 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.631 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 329.6
12 day DMA 318.22
20 day DMA 314.99
35 day DMA 316.04
50 day DMA 312.14
100 day DMA 312.36
150 day DMA 286.95
200 day DMA 273.49

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.92327.25325.56
12 day EMA321.66320.83319.05
20 day EMA318.5317.69316.33
35 day EMA314.95314.28313.32
50 day EMA313.41312.89312.17

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA329.6329.58326.04
12 day SMA318.22316.53314.88
20 day SMA314.99314.48314.04
35 day SMA316.04315.76315.21
50 day SMA312.14311.64311.03
100 day SMA312.36311.95311.49
150 day SMA286.95286.26285.53
200 day SMA273.49273.07272.62
Back to top | Use Dark Theme