ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 28.61 and 29.29

Daily Target 128.49
Daily Target 228.73
Daily Target 329.173333333333
Daily Target 429.41
Daily Target 529.85

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 10 April 2026 28.96 (-2.06%) 29.53 28.94 - 29.62 0.7214 times
Thu 09 April 2026 29.57 (2.39%) 28.69 28.69 - 29.66 0.9987 times
Wed 08 April 2026 28.88 (4.34%) 28.56 28.56 - 29.23 1.7317 times
Tue 07 April 2026 27.68 (-1.28%) 27.53 27.50 - 28.08 1.1346 times
Mon 06 April 2026 28.04 (1.12%) 27.72 27.58 - 28.14 0.744 times
Thu 02 April 2026 27.73 (-0.68%) 27.41 27.23 - 27.89 0.8452 times
Wed 01 April 2026 27.92 (1.79%) 27.65 27.57 - 28.25 0.8873 times
Tue 31 March 2026 27.43 (2.39%) 27.24 27.13 - 27.75 1.6446 times
Mon 30 March 2026 26.79 (0.34%) 26.81 26.57 - 27.08 0.9281 times
Fri 27 March 2026 26.70 (-2.77%) 27.29 26.65 - 27.29 0.3644 times
Thu 26 March 2026 27.46 (-0.51%) 27.43 27.26 - 27.60 0.6863 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.23 and 30.39

Weekly Target 126.55
Weekly Target 227.75
Weekly Target 328.706666666667
Weekly Target 429.91
Weekly Target 530.87

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 10 April 2026 28.96 (4.44%) 27.72 27.50 - 29.66 1.2103 times
Thu 02 April 2026 27.73 (3.86%) 26.81 26.57 - 28.25 0.9776 times
Fri 27 March 2026 26.70 (2.1%) 26.95 26.61 - 27.80 0.9622 times
Fri 20 March 2026 26.15 (-0.3%) 26.67 25.68 - 26.83 0.6516 times
Fri 13 March 2026 26.23 (-3.92%) 26.87 26.08 - 27.62 1.1934 times
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 1.1658 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.4183 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 0.9726 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.2713 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.177 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.2218 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 28.1 and 30.53

Monthly Target 126.19
Monthly Target 227.57
Monthly Target 328.616666666667
Monthly Target 430
Monthly Target 531.05

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 10 April 2026 28.96 (5.58%) 27.65 27.23 - 29.66 0.2761 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.7846 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.8714 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.79 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7663 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.7567 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.8507 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.7701 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2626 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8715 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5742 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.63
12 day DMA 27.9
20 day DMA 27.35
35 day DMA 28.05
50 day DMA 28.96
100 day DMA 28.67
150 day DMA 27.81
200 day DMA 27.11

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.5828.08
12 day EMA28.1327.9827.69
20 day EMA27.9727.8727.69
35 day EMA28.3728.3328.26
50 day EMA28.9428.9428.91

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.3828.05
12 day SMA27.927.7727.54
20 day SMA27.3527.2427.11
35 day SMA28.0528.1228.17
50 day SMA28.9628.9628.94
100 day SMA28.6728.6528.62
150 day SMA27.8127.7927.77
200 day SMA27.1127.0827.05
Back to top | Use Dark Theme