Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 31.61 and 32.34
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.796666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.53 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.78 (0.89%) | 31.65 | 31.44 - 32.17 | 0.6272 times | Mon 03 August 2026 | 31.50 (0.74%) | 31.43 | 31.27 - 31.75 | 0.6957 times | Fri 31 July 2026 | 31.27 (0.06%) | 31.50 | 30.87 - 31.50 | 0.7987 times | Thu 30 July 2026 | 31.25 (1.53%) | 31.06 | 31.00 - 31.40 | 1.1239 times | Wed 29 July 2026 | 30.78 (-1.57%) | 31.09 | 30.75 - 31.25 | 0.7208 times | Tue 28 July 2026 | 31.27 (1.2%) | 30.90 | 30.90 - 31.33 | 0.7739 times | Mon 27 July 2026 | 30.90 (-0.8%) | 31.37 | 30.86 - 31.56 | 0.7919 times | Fri 24 July 2026 | 31.15 (0%) | 31.04 | 30.82 - 31.65 | 1.5757 times | Fri 24 July 2026 | 31.15 (-3.44%) | 31.04 | 30.82 - 31.65 | 1.5757 times | Thu 23 July 2026 | 32.26 (-1.13%) | 32.25 | 31.56 - 32.30 | 1.3165 times | Wed 22 July 2026 | 32.63 (-0.67%) | 32.90 | 32.38 - 32.97 | 0.6865 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.53 and 32.43
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.78 (1.63%) | 31.43 | 31.27 - 32.17 | 0.3885 times | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.236 times | Fri 24 July 2026 | 31.15 (0%) | 31.04 | 30.82 - 31.65 | 0.4627 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.4781 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.126 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6943 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.9194 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2451 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2453 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.2046 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.0449 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 31.53 and 32.43
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.78 (1.63%) | 31.43 | 31.27 - 32.17 | 0.0925 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.3124 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.2247 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.1 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 1.0054 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 1.0409 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.1559 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 1.048 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 1.0166 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 1.0038 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.4551 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.21 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.33 | 31.24 |
| 12 day EMA | 31.58 | 31.54 | 31.55 |
| 20 day EMA | 31.64 | 31.63 | 31.64 |
| 35 day EMA | 31.38 | 31.36 | 31.35 |
| 50 day EMA | 31.08 | 31.05 | 31.03 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.21 | 31.09 |
| 12 day SMA | 31.57 | 31.65 | 31.8 |
| 20 day SMA | 31.96 | 31.93 | 31.96 |
| 35 day SMA | 31.78 | 31.76 | 31.75 |
| 50 day SMA | 31.21 | 31.17 | 31.13 |
| 100 day SMA | 29.92 | 29.87 | 29.82 |
| 150 day SMA | 29.78 | 29.76 | 29.74 |
| 200 day SMA | 29.19 | 29.15 | 29.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.