Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 197.56 and 229.47
| Daily Target 1 | 171.63 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 203.53666666667 |
| Daily Target 4 | 223.49 |
| Daily Target 5 | 235.45 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 211.54 (-3.72%) | 189.98 | 183.58 - 215.49 | 1.3899 times | Mon 03 August 2026 | 219.72 (5.55%) | 205.01 | 204.43 - 220.11 | 1.9491 times | Fri 31 July 2026 | 208.17 (-0.54%) | 213.01 | 208.08 - 223.34 | 0.5192 times | Thu 30 July 2026 | 209.30 (12.39%) | 200.34 | 195.03 - 210.59 | 1.0906 times | Wed 29 July 2026 | 186.23 (-7.35%) | 197.01 | 184.61 - 200.86 | 1.2911 times | Tue 28 July 2026 | 201.00 (-8.32%) | 207.74 | 196.92 - 210.13 | 1.5059 times | Mon 27 July 2026 | 219.23 (-5.57%) | 232.56 | 213.40 - 235.99 | 0.8305 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.5254 times | Fri 24 July 2026 | 232.16 (-4.25%) | 242.35 | 226.00 - 243.00 | 0.5254 times | Thu 23 July 2026 | 242.47 (0.74%) | 241.87 | 238.49 - 247.88 | 0.373 times | Wed 22 July 2026 | 240.68 (-1.54%) | 237.52 | 236.24 - 245.84 | 0.5395 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 197.56 and 234.09
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 190.04 |
| Weekly Target 3 | 205.07666666667 |
| Weekly Target 4 | 226.57 |
| Weekly Target 5 | 241.61 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 211.54 (1.62%) | 205.01 | 183.58 - 220.11 | 0.9925 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.5567 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1562 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.7971 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5374 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.957 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8085 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3357 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.617 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2418 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7655 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 197.56 and 234.09
| Monthly Target 1 | 168.55 |
| Monthly Target 2 | 190.04 |
| Monthly Target 3 | 205.07666666667 |
| Monthly Target 4 | 226.57 |
| Monthly Target 5 | 241.61 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 211.54 (1.62%) | 205.01 | 183.58 - 220.11 | 0.3387 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.8887 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.4466 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.6483 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.525 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5627 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7955 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6881 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4708 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.6356 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7957 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 206.99 |
| 12 day DMA | 220.59 |
| 20 day DMA | 225.99 |
| 35 day DMA | 247.95 |
| 50 day DMA | 260.79 |
| 100 day DMA | 299.92 |
| 150 day DMA | 359.54 |
| 200 day DMA | 355.26 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.13 | 212.43 | 208.79 |
| 12 day EMA | 218.33 | 219.57 | 219.54 |
| 20 day EMA | 226.93 | 228.55 | 229.48 |
| 35 day EMA | 241.45 | 243.21 | 244.59 |
| 50 day EMA | 256.27 | 258.1 | 259.67 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.99 | 204.88 | 204.79 |
| 12 day SMA | 220.59 | 221.99 | 223.08 |
| 20 day SMA | 225.99 | 227.01 | 227.72 |
| 35 day SMA | 247.95 | 250.58 | 252.72 |
| 50 day SMA | 260.79 | 262.15 | 263.17 |
| 100 day SMA | 299.92 | 302.94 | 305.9 |
| 150 day SMA | 359.54 | 360.31 | 361.08 |
| 200 day SMA | 355.26 | 355.86 | 356.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.