Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 228.97 and 237.28
| Daily Target 1 | 222.77 |
| Daily Target 2 | 226.86 |
| Daily Target 3 | 231.08333333333 |
| Daily Target 4 | 235.17 |
| Daily Target 5 | 239.39 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.94 (0.06%) | 230.81 | 227.00 - 235.31 | 1.4908 times | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.729 times | Wed 08 April 2026 | 218.07 (8.12%) | 214.61 | 208.55 - 221.66 | 2.2398 times | Tue 07 April 2026 | 201.70 (8.02%) | 184.66 | 183.20 - 202.49 | 1.792 times | Mon 06 April 2026 | 186.72 (-65.92%) | 182.10 | 178.05 - 188.44 | 0.8353 times | Thu 02 April 2026 | 547.81 (-1.13%) | 529.41 | 525.00 - 564.14 | 0.2381 times | Wed 01 April 2026 | 554.05 (2.4%) | 557.84 | 549.00 - 571.59 | 0.3196 times | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.3304 times | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.5836 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 0.4414 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.3363 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 204.5 and 264.24
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 215.59333333333 |
| Weekly Target 4 | 253.14 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 3.2121 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.5845 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.9219 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.4343 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.8992 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.8838 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8363 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7182 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1434 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.3663 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.887 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 7.73 and 401.27
| Monthly Target 1 | -66.68 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 326.86 |
| Monthly Target 4 | 475.67 |
| Monthly Target 5 | 720.4 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.94 (-57.32%) | 557.84 | 178.05 - 571.59 | 0.8291 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.8457 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1956 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0341 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7076 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9551 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1958 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8657 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2778 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0936 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1219 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 213.65 |
| 12 day DMA | 405.14 |
| 20 day DMA | 452.79 |
| 35 day DMA | 484.4 |
| 50 day DMA | 499.8 |
| 100 day DMA | 426.16 |
| 150 day DMA | 393.02 |
| 200 day DMA | 354.22 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.25 | 280.91 | 305.95 |
| 12 day EMA | 356.19 | 378.95 | 405.88 |
| 20 day EMA | 408.02 | 426.65 | 447.26 |
| 35 day EMA | 449.63 | 462.5 | 476.14 |
| 50 day EMA | 465.9 | 475.49 | 485.47 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.65 | 277.02 | 341.67 |
| 12 day SMA | 405.14 | 432.6 | 458.58 |
| 20 day SMA | 452.79 | 467 | 481.94 |
| 35 day SMA | 484.4 | 493.31 | 502.77 |
| 50 day SMA | 499.8 | 504.05 | 508.28 |
| 100 day SMA | 426.16 | 427.13 | 428.39 |
| 150 day SMA | 393.02 | 393.28 | 393.46 |
| 200 day SMA | 354.22 | 354.01 | 353.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.