login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong Daily Stock price targets for ArrowFinancial AROW are 35.99 and 36.92

Daily Target 1	35.23
Daily Target 2	35.81
Daily Target 3	36.156666666667
Daily Target 4	36.74
Daily Target 5	37.09

Daily price and volume Arrow Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.40 (1.51%)	35.57	35.57 - 36.50	2.6205 times
Wed 08 April 2026	35.86 (2.75%)	35.35	35.07 - 35.91	1.3521 times
Tue 07 April 2026	34.90 (0.78%)	34.56	34.31 - 34.97	0.8627 times
Mon 06 April 2026	34.63 (1.46%)	34.14	33.95 - 34.90	0.7265 times
Thu 02 April 2026	34.13 (0.38%)	33.56	33.34 - 34.15	0.6989 times
Wed 01 April 2026	34.00 (1.28%)	33.67	33.67 - 34.36	0.4571 times
Tue 31 March 2026	33.57 (0.66%)	33.64	33.13 - 33.87	1.1103 times
Mon 30 March 2026	33.35 (1%)	33.36	32.85 - 33.47	1.1693 times
Fri 27 March 2026	33.02 (-0.9%)	33.08	32.80 - 33.35	0.5885 times
Thu 26 March 2026	33.32 (0.33%)	32.76	32.76 - 33.39	0.4142 times
Wed 25 March 2026	33.21 (-0.09%)	33.57	32.99 - 33.63	0.9046 times

Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 35.18 and 37.73

Weekly Target 1	33.07
Weekly Target 2	34.73
Weekly Target 3	35.616666666667
Weekly Target 4	37.28
Weekly Target 5	38.17

Weekly price and volumes for Arrow Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.40 (6.65%)	34.14	33.95 - 36.50	1.4722 times
Thu 02 April 2026	34.13 (3.36%)	33.36	32.85 - 34.36	0.9094 times
Fri 27 March 2026	33.02 (2.77%)	32.62	32.44 - 33.63	1.0583 times
Fri 20 March 2026	32.13 (-1.08%)	32.85	31.38 - 32.90	0.6495 times
Fri 13 March 2026	32.48 (-2.9%)	32.97	31.80 - 33.67	1.2852 times
Fri 06 March 2026	33.45 (0.42%)	33.10	32.07 - 34.23	1.7388 times
Fri 27 February 2026	33.31 (-5.15%)	35.06	32.95 - 35.15	0.9048 times
Fri 20 February 2026	35.12 (1.3%)	34.76	34.33 - 35.45	0.9033 times
Fri 13 February 2026	34.67 (0%)	34.65	34.44 - 35.08	0.1041 times
Fri 13 February 2026	34.67 (-3.83%)	36.17	34.30 - 36.37	0.9744 times
Fri 06 February 2026	36.05 (6.63%)	33.97	33.65 - 36.44	1.3172 times

weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 34.87 and 38.03

Monthly Target 1	32.25
Monthly Target 2	34.33
Monthly Target 3	35.413333333333
Monthly Target 4	37.49
Monthly Target 5	38.57

Monthly price and volumes Arrow Financial

Date	Closing	Open	Range	Volume
Thu 09 April 2026	36.40 (8.43%)	33.67	33.34 - 36.50	0.585 times
Tue 31 March 2026	33.57 (0.78%)	33.10	31.38 - 34.23	1.7551 times
Fri 27 February 2026	33.31 (-1.48%)	33.97	32.95 - 36.44	1.3829 times
Fri 30 January 2026	33.81 (7.68%)	31.42	30.76 - 34.57	1.3242 times
Wed 31 December 2025	31.40 (4.15%)	29.77	29.11 - 33.56	1.2877 times
Fri 28 November 2025	30.15 (8.1%)	29.42	28.92 - 31.45	0.827 times
Fri 31 October 2025	27.89 (-1.45%)	28.07	25.88 - 28.30	0.6867 times
Tue 30 September 2025	28.30 (-4.81%)	29.47	27.97 - 29.99	0.7056 times
Fri 29 August 2025	29.73 (10.93%)	26.47	25.84 - 30.22	0.8473 times
Thu 31 July 2025	26.80 (1.44%)	26.22	26.22 - 28.19	0.5984 times
Mon 30 June 2025	26.42 (2.6%)	25.78	24.57 - 26.96	0.7492 times

monthly chart ArrowFinancial

Indicator Analysis of ArrowFinancial

Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period	DMA value
5 day DMA	35.18
12 day DMA	34.14
20 day DMA	33.48
35 day DMA	33.62
50 day DMA	33.98
100 day DMA	32.78
150 day DMA	31.3
200 day DMA	30.38

EMA (exponential moving average) of Arrow Financial AROW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.35	34.83	34.32
12 day EMA	34.45	34.1	33.78
20 day EMA	34.07	33.82	33.6
35 day EMA	33.94	33.79	33.67
50 day EMA	34.04	33.94	33.86

SMA (simple moving average) of Arrow Financial AROW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.18	34.7	34.25
12 day SMA	34.14	33.88	33.57
20 day SMA	33.48	33.32	33.17
35 day SMA	33.62	33.58	33.55
50 day SMA	33.98	33.91	33.84
100 day SMA	32.78	32.72	32.67
150 day SMA	31.3	31.25	31.21
200 day SMA	30.38	30.33	30.28

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme