Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 40.48 and 41.4
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.6 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.79 (1.14%) | 40.42 | 40.17 - 41.09 | 0.792 times | Mon 03 August 2026 | 40.33 (1.23%) | 40.60 | 39.87 - 40.60 | 0.6194 times | Fri 31 July 2026 | 39.84 (-0.25%) | 40.00 | 39.25 - 40.25 | 0.8321 times | Thu 30 July 2026 | 39.94 (-0.27%) | 40.22 | 39.86 - 40.55 | 0.5236 times | Wed 29 July 2026 | 40.05 (-0.32%) | 39.76 | 39.55 - 40.29 | 0.7865 times | Tue 28 July 2026 | 40.18 (0.02%) | 40.61 | 40.07 - 41.12 | 1.0538 times | Mon 27 July 2026 | 40.17 (1.83%) | 39.65 | 39.59 - 40.43 | 1.0705 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 1.2053 times | Fri 24 July 2026 | 39.45 (0.79%) | 39.16 | 37.51 - 39.74 | 1.2053 times | Thu 23 July 2026 | 39.14 (-3.9%) | 39.25 | 38.60 - 40.84 | 1.9116 times | Wed 22 July 2026 | 40.73 (-1.36%) | 41.09 | 40.42 - 41.11 | 0.6338 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 40.33 and 41.55
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.583333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.79 (2.38%) | 40.60 | 39.87 - 41.09 | 0.3123 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.944 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2667 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.2053 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.171 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6574 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7354 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.306 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.3941 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.0078 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5824 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 40.33 and 41.55
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.79 (2.38%) | 40.60 | 39.87 - 41.09 | 0.0805 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.1748 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.472 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9692 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2648 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3446 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0595 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0145 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9865 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6336 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5261 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.53 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.08 | 39.96 |
| 12 day EMA | 40.29 | 40.2 | 40.18 |
| 20 day EMA | 40.28 | 40.23 | 40.22 |
| 35 day EMA | 39.81 | 39.75 | 39.72 |
| 50 day EMA | 39.34 | 39.28 | 39.24 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.07 | 40.04 |
| 12 day SMA | 40.11 | 40.16 | 40.26 |
| 20 day SMA | 40.54 | 40.5 | 40.52 |
| 35 day SMA | 40.43 | 40.38 | 40.37 |
| 50 day SMA | 39.53 | 39.45 | 39.38 |
| 100 day SMA | 37.48 | 37.4 | 37.32 |
| 150 day SMA | 36.17 | 36.11 | 36.05 |
| 200 day SMA | 34.67 | 34.6 | 34.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.