Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 54.57 and 55.2
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.696666666667 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.33 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.80 (0.64%) | 54.33 | 54.33 - 54.96 | 1.4127 times | Mon 03 August 2026 | 54.45 (0.07%) | 54.89 | 54.27 - 55.14 | 1.1207 times | Fri 31 July 2026 | 54.41 (0.09%) | 54.34 | 53.61 - 54.58 | 1.0987 times | Thu 30 July 2026 | 54.36 (-0.77%) | 54.71 | 54.13 - 54.71 | 0.5823 times | Wed 29 July 2026 | 54.78 (-0.45%) | 55.03 | 54.19 - 55.05 | 1.4751 times | Tue 28 July 2026 | 55.03 (-0.04%) | 55.48 | 54.91 - 56.34 | 0.8388 times | Mon 27 July 2026 | 55.05 (0.02%) | 55.24 | 55.04 - 55.78 | 0.8152 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.6954 times | Fri 24 July 2026 | 55.04 (0.95%) | 54.73 | 54.46 - 55.67 | 0.6954 times | Thu 23 July 2026 | 54.52 (-1.21%) | 54.90 | 54.42 - 55.16 | 1.2658 times | Wed 22 July 2026 | 55.19 (-0.58%) | 55.63 | 54.85 - 55.63 | 0.7021 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 54.1 and 54.97
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.80 (0.72%) | 54.89 | 54.27 - 55.14 | 0.6372 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 1.21 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1749 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 1.0185 times | Fri 17 July 2026 | 56.66 (1.83%) | 56.71 | 56.29 - 58.37 | 1.4897 times | Fri 10 July 2026 | 55.64 (-3.42%) | 57.32 | 55.63 - 57.50 | 0.674 times | Thu 02 July 2026 | 57.61 (1.95%) | 56.51 | 55.88 - 57.83 | 0.8631 times | Fri 26 June 2026 | 56.51 (3.69%) | 53.93 | 53.93 - 57.42 | 2.0183 times | Thu 18 June 2026 | 54.50 (-0.53%) | 54.91 | 53.98 - 55.58 | 1.0155 times | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.8988 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.962 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 54.1 and 54.97
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.80 (0.72%) | 54.89 | 54.27 - 55.14 | 0.1324 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 1.0568 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 1.0877 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.8489 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4953 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9531 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.46 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9832 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9684 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0141 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0805 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.85 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.26 |
| 100 day DMA | 53.22 |
| 150 day DMA | 50.57 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.59 | 54.66 |
| 12 day EMA | 54.99 | 55.03 | 55.14 |
| 20 day EMA | 55.25 | 55.3 | 55.39 |
| 35 day EMA | 55.19 | 55.21 | 55.26 |
| 50 day EMA | 55.07 | 55.08 | 55.11 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.61 | 54.73 |
| 12 day SMA | 54.85 | 54.98 | 55.16 |
| 20 day SMA | 55.62 | 55.72 | 55.86 |
| 35 day SMA | 55.84 | 55.85 | 55.86 |
| 50 day SMA | 55.26 | 55.23 | 55.21 |
| 100 day SMA | 53.22 | 53.15 | 53.08 |
| 150 day SMA | 50.57 | 50.49 | 50.41 |
| 200 day SMA | 48.62 | 48.56 | 48.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.