Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 48.63 and 49.14
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 49.53 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.98 (0.82%) | 49.24 | 48.79 - 49.30 | 1.1545 times | Tue 07 April 2026 | 48.58 (-0.35%) | 47.51 | 47.51 - 48.70 | 0.7411 times | Mon 06 April 2026 | 48.75 (0.21%) | 48.77 | 48.55 - 49.12 | 0.6455 times | Thu 02 April 2026 | 48.65 (3.58%) | 48.20 | 46.83 - 48.76 | 1.4416 times | Wed 01 April 2026 | 46.97 (-0.38%) | 47.05 | 46.97 - 47.41 | 0.5274 times | Tue 31 March 2026 | 47.15 (0.94%) | 47.15 | 46.67 - 47.79 | 1.7714 times | Mon 30 March 2026 | 46.71 (1.19%) | 46.46 | 46.43 - 47.16 | 1.5922 times | Fri 27 March 2026 | 46.16 (-1.11%) | 46.62 | 45.90 - 46.62 | 0.6155 times | Thu 26 March 2026 | 46.68 (-1.5%) | 47.22 | 46.61 - 47.36 | 0.5864 times | Wed 25 March 2026 | 47.39 (0.51%) | 47.55 | 46.82 - 47.81 | 0.9244 times | Tue 24 March 2026 | 47.15 (1.44%) | 46.43 | 46.08 - 47.23 | 1.6798 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 48.25 and 50.04
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.98 (0.68%) | 48.77 | 47.51 - 49.30 | 0.5341 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 1.1209 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 1.0051 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.7685 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 49.01 | 1.1522 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.9934 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.5566 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 1.1059 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.33 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.4334 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.6604 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 47.91 and 50.38
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.98 (3.88%) | 47.05 | 46.83 - 49.30 | 0.2152 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 1.0502 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.6086 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0833 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.067 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.1173 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1905 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1891 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6472 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8316 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.577 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.76 |
| 50 day DMA | 46.83 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.13 | 47.9 |
| 12 day EMA | 47.87 | 47.67 | 47.5 |
| 20 day EMA | 47.63 | 47.49 | 47.38 |
| 35 day EMA | 47.03 | 46.91 | 46.81 |
| 50 day EMA | 46.65 | 46.55 | 46.47 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.02 | 47.65 |
| 12 day SMA | 47.47 | 47.23 | 47.09 |
| 20 day SMA | 47.45 | 47.45 | 47.44 |
| 35 day SMA | 47.76 | 47.72 | 47.69 |
| 50 day SMA | 46.83 | 46.71 | 46.59 |
| 100 day SMA | 44.82 | 44.76 | 44.7 |
| 150 day SMA | 44.61 | 44.59 | 44.59 |
| 200 day SMA | 45.51 | 45.51 | 45.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.