Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 15.72 and 16.02
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.806666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.11 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.76 (-0.76%) | 15.75 | 15.68 - 15.98 | 1.1033 times | Mon 03 August 2026 | 15.88 (1.79%) | 15.85 | 15.83 - 16.83 | 1.2607 times | Fri 31 July 2026 | 15.60 (-1.02%) | 15.70 | 15.50 - 15.95 | 0.9738 times | Thu 30 July 2026 | 15.76 (0.06%) | 15.84 | 15.70 - 16.19 | 0.8475 times | Wed 29 July 2026 | 15.75 (-2.54%) | 16.12 | 15.69 - 16.12 | 0.623 times | Tue 28 July 2026 | 16.16 (3.92%) | 15.62 | 15.62 - 16.80 | 1.4951 times | Mon 27 July 2026 | 15.55 (-0.7%) | 15.64 | 14.89 - 15.77 | 0.8279 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 1.2246 times | Fri 24 July 2026 | 15.66 (5.88%) | 15.00 | 14.90 - 16.00 | 1.2246 times | Thu 23 July 2026 | 14.79 (0.41%) | 14.55 | 14.45 - 14.97 | 0.4197 times | Wed 22 July 2026 | 14.73 (-1.54%) | 14.90 | 14.45 - 14.90 | 0.5656 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.15 and 16.3
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.76 (1.03%) | 15.85 | 15.68 - 16.83 | 0.6414 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.2935 times | Fri 24 July 2026 | 15.66 (0%) | 15.00 | 14.90 - 16.00 | 0.3323 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.975 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.7726 times | Fri 10 July 2026 | 14.88 (-1.72%) | 15.40 | 14.25 - 15.41 | 0.4134 times | Thu 02 July 2026 | 15.14 (-1.62%) | 15.31 | 14.82 - 15.50 | 0.9652 times | Fri 26 June 2026 | 15.39 (7.17%) | 14.36 | 14.11 - 15.73 | 2.7306 times | Thu 18 June 2026 | 14.36 (0.98%) | 14.30 | 13.90 - 14.50 | 1.0497 times | Fri 12 June 2026 | 14.22 (0.78%) | 14.10 | 13.96 - 14.54 | 0.8264 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.5262 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.15 and 16.3
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.76 (1.03%) | 15.85 | 15.68 - 16.83 | 0.1901 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.2639 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6655 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.854 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.07 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9307 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7415 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9907 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3677 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.9257 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0185 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.74 | 15.67 |
| 12 day EMA | 15.56 | 15.52 | 15.46 |
| 20 day EMA | 15.38 | 15.34 | 15.28 |
| 35 day EMA | 15.09 | 15.05 | 15 |
| 50 day EMA | 14.82 | 14.78 | 14.73 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.83 | 15.76 |
| 12 day SMA | 15.52 | 15.45 | 15.37 |
| 20 day SMA | 15.28 | 15.22 | 15.16 |
| 35 day SMA | 15.07 | 15.02 | 14.97 |
| 50 day SMA | 14.77 | 14.74 | 14.7 |
| 100 day SMA | 14.34 | 14.31 | 14.29 |
| 150 day SMA | 14.21 | 14.2 | 14.19 |
| 200 day SMA | 14.08 | 14.07 | 14.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.