Login or Join
HomepageOpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OpBancorp
Strong Daily Stock price targets for OpBancorp OPBK are 13.98 and 14.42
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.51 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.16 (1.29%) | 13.93 | 13.80 - 14.24 | 4.0154 times | Wed 08 April 2026 | 13.98 (1.82%) | 13.87 | 13.71 - 14.10 | 1.042 times | Tue 07 April 2026 | 13.73 (0.29%) | 13.68 | 13.62 - 13.79 | 0.275 times | Mon 06 April 2026 | 13.69 (0.66%) | 13.62 | 13.62 - 13.78 | 0.7935 times | Thu 02 April 2026 | 13.60 (0.44%) | 13.36 | 13.33 - 13.64 | 0.4744 times | Wed 01 April 2026 | 13.54 (1.8%) | 13.42 | 13.42 - 13.67 | 0.5337 times | Tue 31 March 2026 | 13.30 (-0.6%) | 13.43 | 13.24 - 13.56 | 0.7257 times | Mon 30 March 2026 | 13.38 (1.9%) | 13.27 | 13.02 - 13.39 | 1.0871 times | Fri 27 March 2026 | 13.13 (-1.28%) | 13.21 | 13.08 - 13.34 | 0.2937 times | Thu 26 March 2026 | 13.30 (0.08%) | 13.22 | 13.20 - 13.39 | 0.7596 times | Wed 25 March 2026 | 13.29 (0.61%) | 13.31 | 13.08 - 13.45 | 0.6297 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.89 and 14.51
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.16 (4.12%) | 13.62 | 13.62 - 14.24 | 1.6316 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.7513 times | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.1808 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.9467 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.22 | 1.3395 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.3605 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.3147 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.6039 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.082 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7889 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.4412 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.75 and 14.66
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.16 (6.47%) | 13.42 | 13.33 - 14.24 | 0.2999 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.838 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6676 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8921 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2315 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8335 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.917 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.9931 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.2851 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 2.0422 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 3.5639 times |
Indicator Analysis of OpBancorp
Please login to view indicator analysis. or View indicator analysis of OpBancorp OPBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.72 | 13.59 |
| 12 day EMA | 13.59 | 13.49 | 13.4 |
| 20 day EMA | 13.48 | 13.41 | 13.35 |
| 35 day EMA | 13.55 | 13.51 | 13.48 |
| 50 day EMA | 13.66 | 13.64 | 13.63 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.71 | 13.57 |
| 12 day SMA | 13.53 | 13.42 | 13.3 |
| 20 day SMA | 13.27 | 13.21 | 13.16 |
| 35 day SMA | 13.37 | 13.37 | 13.37 |
| 50 day SMA | 13.6 | 13.59 | 13.58 |
| 100 day SMA | 13.81 | 13.8 | 13.79 |
| 150 day SMA | 13.81 | 13.81 | 13.81 |
| 200 day SMA | 13.73 | 13.72 | 13.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.