Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 384.19 and 428.91
| Daily Target 1 | 347.98 |
| Daily Target 2 | 375.67 |
| Daily Target 3 | 392.69666666667 |
| Daily Target 4 | 420.39 |
| Daily Target 5 | 437.42 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 403.37 (10.27%) | 365.00 | 365.00 - 409.72 | 0.5821 times | Mon 03 August 2026 | 365.80 (-0.47%) | 359.92 | 349.31 - 370.40 | 0.814 times | Fri 31 July 2026 | 367.54 (0.56%) | 375.00 | 362.23 - 392.00 | 0.7366 times | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.206 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.3424 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0167 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.76 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.4556 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.4556 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 0.6311 times | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.266 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 376.34 and 436.75
| Weekly Target 1 | 327.06 |
| Weekly Target 2 | 365.21 |
| Weekly Target 3 | 387.46666666667 |
| Weekly Target 4 | 425.62 |
| Weekly Target 5 | 447.88 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 403.37 (9.75%) | 359.92 | 349.31 - 409.72 | 0.4191 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1199 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1368 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7663 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9609 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9255 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0456 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5647 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.883 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1784 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.9081 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 376.34 and 436.75
| Monthly Target 1 | 327.06 |
| Monthly Target 2 | 365.21 |
| Monthly Target 3 | 387.46666666667 |
| Monthly Target 4 | 425.62 |
| Monthly Target 5 | 447.88 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 403.37 (9.75%) | 359.92 | 349.31 - 409.72 | 0.0892 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.162 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0702 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9645 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.2365 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 1.0533 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.3148 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9962 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.939 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.1743 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.6113 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 364.29 |
| 12 day DMA | 357.84 |
| 20 day DMA | 351.56 |
| 35 day DMA | 380.47 |
| 50 day DMA | 381.67 |
| 100 day DMA | 362.6 |
| 150 day DMA | 332.58 |
| 200 day DMA | 294.18 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.97 | 356.27 | 351.51 |
| 12 day EMA | 360.87 | 353.14 | 350.84 |
| 20 day EMA | 361.88 | 357.51 | 356.64 |
| 35 day EMA | 366.21 | 364.02 | 363.92 |
| 50 day EMA | 376.74 | 375.65 | 376.05 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.29 | 347.82 | 341.58 |
| 12 day SMA | 357.84 | 352.06 | 348.42 |
| 20 day SMA | 351.56 | 348.97 | 347.83 |
| 35 day SMA | 380.47 | 381.3 | 382.37 |
| 50 day SMA | 381.67 | 380.76 | 380.52 |
| 100 day SMA | 362.6 | 361.43 | 360.79 |
| 150 day SMA | 332.58 | 331.2 | 330.08 |
| 200 day SMA | 294.18 | 292.86 | 291.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.