Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 349.15 and 367.84
| Daily Target 1 | 333.64 |
| Daily Target 2 | 345.96 |
| Daily Target 3 | 352.32666666667 |
| Daily Target 4 | 364.65 |
| Daily Target 5 | 371.02 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 358.29 (11.8%) | 344.02 | 340.00 - 358.69 | 2.5402 times | Tue 07 April 2026 | 320.48 (1.6%) | 312.23 | 308.30 - 320.86 | 0.3212 times | Mon 06 April 2026 | 315.43 (1.97%) | 308.50 | 305.93 - 316.00 | 0.292 times | Thu 02 April 2026 | 309.33 (-0.92%) | 301.71 | 290.00 - 313.49 | 0.4742 times | Wed 01 April 2026 | 312.20 (5.31%) | 301.97 | 300.30 - 316.81 | 1.294 times | Tue 31 March 2026 | 296.46 (7.25%) | 278.30 | 277.93 - 297.39 | 1.4654 times | Mon 30 March 2026 | 276.42 (-6.49%) | 296.79 | 273.07 - 301.46 | 0.5754 times | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3749 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.3183 times | Wed 25 March 2026 | 323.36 (1.01%) | 324.99 | 313.48 - 325.81 | 1.3444 times | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.3967 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 332.11 and 384.87
| Weekly Target 1 | 288.21 |
| Weekly Target 2 | 323.25 |
| Weekly Target 3 | 340.97 |
| Weekly Target 4 | 376.01 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 358.29 (15.83%) | 308.50 | 305.93 - 358.69 | 0.6508 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.786 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.2977 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.6521 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 1.1255 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.4323 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.3491 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.859 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.2344 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.6132 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 2.096 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 324.15 and 392.84
| Monthly Target 1 | 266.97 |
| Monthly Target 2 | 312.63 |
| Monthly Target 3 | 335.66 |
| Monthly Target 4 | 381.32 |
| Monthly Target 5 | 404.35 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 358.29 (20.86%) | 301.97 | 290.00 - 358.69 | 0.1754 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.851 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0622 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8049 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7586 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9488 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3018 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3453 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1853 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.5666 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9914 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 323.15 |
| 12 day DMA | 310.75 |
| 20 day DMA | 304.79 |
| 35 day DMA | 308.87 |
| 50 day DMA | 300.85 |
| 100 day DMA | 249.74 |
| 150 day DMA | 213.88 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.33 | 311.85 | 307.53 |
| 12 day EMA | 314.54 | 306.59 | 304.07 |
| 20 day EMA | 309.35 | 304.2 | 302.49 |
| 35 day EMA | 301.78 | 298.45 | 297.15 |
| 50 day EMA | 297.35 | 294.86 | 293.81 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.15 | 310.78 | 301.97 |
| 12 day SMA | 310.75 | 305.13 | 303.63 |
| 20 day SMA | 304.79 | 301.69 | 299.32 |
| 35 day SMA | 308.87 | 307.62 | 307.46 |
| 50 day SMA | 300.85 | 298.32 | 296.49 |
| 100 day SMA | 249.74 | 247.93 | 246.57 |
| 150 day SMA | 213.88 | 212.3 | 210.95 |
| 200 day SMA | 185.81 | 184.45 | 183.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.