Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 112.53 and 116.68
| Daily Target 1 | 111.37 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 119.67 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 116.00 (1.83%) | 116.25 | 113.20 - 117.35 | 1.4662 times | Tue 07 April 2026 | 113.91 (-0.6%) | 114.32 | 112.57 - 116.26 | 0.5656 times | Mon 06 April 2026 | 114.60 (-2.89%) | 117.16 | 112.91 - 118.17 | 1.045 times | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.6448 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4442 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 0.9894 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 1.051 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.6391 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.3906 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.7641 times | Tue 24 March 2026 | 114.50 (0.06%) | 113.15 | 112.31 - 115.64 | 1.1743 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 111.49 and 117.09
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 115.58 |
| Weekly Target 4 | 118.59 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 116.00 (-1.7%) | 117.16 | 112.57 - 118.17 | 0.6299 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6407 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3319 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7378 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.9842 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.973 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2686 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6692 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3905 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3743 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8481 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 113.71 and 120.46
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 115.19666666667 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 116.00 (1%) | 115.80 | 111.42 - 118.17 | 0.2918 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.5206 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.8991 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.1778 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8853 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.4884 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6286 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7218 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8596 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5269 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8518 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.27 |
| 20 day DMA | 111.96 |
| 35 day DMA | 107.53 |
| 50 day DMA | 104.89 |
| 100 day DMA | 96.79 |
| 150 day DMA | 89.98 |
| 200 day DMA | 86.87 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 114.85 | 115.32 |
| 12 day EMA | 113.98 | 113.61 | 113.55 |
| 20 day EMA | 111.92 | 111.49 | 111.24 |
| 35 day EMA | 108.72 | 108.29 | 107.96 |
| 50 day EMA | 105.13 | 104.69 | 104.31 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 115.43 | 114.69 |
| 12 day SMA | 115.27 | 114.81 | 114.48 |
| 20 day SMA | 111.96 | 111.26 | 110.56 |
| 35 day SMA | 107.53 | 107.41 | 107.35 |
| 50 day SMA | 104.89 | 104.54 | 104.16 |
| 100 day SMA | 96.79 | 96.54 | 96.27 |
| 150 day SMA | 89.98 | 89.72 | 89.49 |
| 200 day SMA | 86.87 | 86.69 | 86.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.