ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.06 and 2.16

Daily Target 12.04
Daily Target 22.08
Daily Target 32.14
Daily Target 42.18
Daily Target 52.24

Daily price and volume Art S

Date Closing Open Range Volume
Wed 08 April 2026 2.12 (0%) 2.15 2.10 - 2.20 1.3787 times
Tue 07 April 2026 2.12 (0%) 2.18 2.12 - 2.21 0.4765 times
Mon 06 April 2026 2.12 (2.42%) 2.17 2.11 - 2.17 0.3367 times
Thu 02 April 2026 2.07 (-1.43%) 2.06 2.06 - 2.18 0.4384 times
Wed 01 April 2026 2.10 (0.48%) 2.11 2.10 - 2.14 0.5591 times
Tue 31 March 2026 2.09 (-0.95%) 2.08 2.06 - 2.16 1.0356 times
Mon 30 March 2026 2.11 (-0.94%) 2.15 2.08 - 2.20 0.864 times
Fri 27 March 2026 2.13 (-3.62%) 2.18 2.10 - 2.25 1.2008 times
Thu 26 March 2026 2.21 (-2.21%) 2.17 2.15 - 2.26 0.5972 times
Wed 25 March 2026 2.26 (1.35%) 2.20 2.20 - 2.34 3.1131 times
Tue 24 March 2026 2.23 (-1.33%) 2.17 2.17 - 2.25 0.197 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.06 and 2.17

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1433333333333
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 08 April 2026 2.12 (2.42%) 2.17 2.10 - 2.21 0.206 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2723 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5547 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.893 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 3.877 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.6269 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3379 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.8705 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.6771 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.6846 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.0629 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.09 and 2.24

Monthly Target 11.98
Monthly Target 22.05
Monthly Target 32.13
Monthly Target 42.2
Monthly Target 52.28

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 08 April 2026 2.12 (1.44%) 2.11 2.06 - 2.21 0.0568 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.1613 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2565 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.298 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6345 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7883 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.5881 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6618 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9261 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6286 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5615 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.32
100 day DMA 2.32
150 day DMA 2.46
200 day DMA 2.58

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.152.152.15
20 day EMA2.182.192.2
35 day EMA2.242.252.26
50 day EMA2.32.312.32

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.1
12 day SMA2.152.162.16
20 day SMA2.192.212.22
35 day SMA2.262.272.28
50 day SMA2.322.322.33
100 day SMA2.322.322.33
150 day SMA2.462.472.47
200 day SMA2.582.582.58
Back to top | Use Dark Theme