Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 205.42 and 212.3
| Daily Target 1 | 200.12 |
| Daily Target 2 | 203.83 |
| Daily Target 3 | 207.00333333333 |
| Daily Target 4 | 210.71 |
| Daily Target 5 | 213.88 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 207.53 (4.32%) | 205.23 | 203.30 - 210.18 | 1.0432 times | Tue 07 April 2026 | 198.93 (-1.61%) | 203.11 | 196.64 - 204.04 | 1.2881 times | Mon 06 April 2026 | 202.18 (2.11%) | 198.00 | 196.47 - 202.44 | 1.2103 times | Thu 02 April 2026 | 198.00 (-0.82%) | 197.98 | 195.33 - 203.48 | 0.9026 times | Wed 01 April 2026 | 199.63 (2.16%) | 194.67 | 194.67 - 201.63 | 0.8995 times | Tue 31 March 2026 | 195.40 (2.98%) | 189.75 | 189.28 - 195.85 | 1.1624 times | Mon 30 March 2026 | 189.75 (0.75%) | 189.46 | 189.34 - 194.85 | 1.1602 times | Fri 27 March 2026 | 188.34 (0.22%) | 185.94 | 184.46 - 188.93 | 0.7877 times | Thu 26 March 2026 | 187.93 (-0.59%) | 188.70 | 186.84 - 191.56 | 0.7637 times | Wed 25 March 2026 | 189.05 (2.17%) | 186.10 | 184.22 - 190.52 | 0.7824 times | Tue 24 March 2026 | 185.03 (-1.42%) | 184.71 | 182.89 - 191.36 | 1.3967 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 202 and 215.71
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 204.72666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 218.44 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 207.53 (4.81%) | 198.00 | 196.47 - 210.18 | 0.8734 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0173 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.153 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6315 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.2122 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.4221 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.042 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.8505 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2265 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5714 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.2127 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 201.1 and 216.61
| Monthly Target 1 | 188.62 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 204.12666666667 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 219.64 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 207.53 (6.21%) | 194.67 | 194.67 - 210.18 | 0.2967 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1239 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3291 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9281 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3143 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8505 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.154 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0711 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9761 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9561 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8173 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 194.12 |
| 20 day DMA | 190.17 |
| 35 day DMA | 194.42 |
| 50 day DMA | 192.87 |
| 100 day DMA | 174 |
| 150 day DMA | 163.04 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.14 | 197.94 | 197.44 |
| 12 day EMA | 196.41 | 194.39 | 193.57 |
| 20 day EMA | 194.46 | 193.08 | 192.46 |
| 35 day EMA | 192.15 | 191.24 | 190.79 |
| 50 day EMA | 192.26 | 191.64 | 191.34 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 198.83 | 196.99 |
| 12 day SMA | 194.12 | 192.16 | 190.77 |
| 20 day SMA | 190.17 | 189.66 | 189.41 |
| 35 day SMA | 194.42 | 194.01 | 193.84 |
| 50 day SMA | 192.87 | 192.2 | 191.71 |
| 100 day SMA | 174 | 173.32 | 172.71 |
| 150 day SMA | 163.04 | 162.65 | 162.33 |
| 200 day SMA | 161.73 | 161.47 | 161.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.