Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.93 and 4.31
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.38 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.10 (3.02%) | 3.86 | 3.76 - 4.14 | 1.0897 times | Mon 03 August 2026 | 3.98 (4.19%) | 3.83 | 3.74 - 4.00 | 0.665 times | Fri 31 July 2026 | 3.82 (-0.26%) | 3.85 | 3.72 - 3.86 | 0.6473 times | Thu 30 July 2026 | 3.83 (5.51%) | 3.65 | 3.60 - 3.90 | 0.8655 times | Wed 29 July 2026 | 3.63 (-5.22%) | 3.81 | 3.62 - 3.89 | 1.5038 times | Tue 28 July 2026 | 3.83 (0%) | 3.84 | 3.68 - 3.86 | 1.4901 times | Mon 27 July 2026 | 3.83 (-4.25%) | 3.96 | 3.81 - 4.06 | 1.0908 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 1.0312 times | Fri 24 July 2026 | 4.00 (-0.25%) | 4.03 | 3.97 - 4.16 | 1.0312 times | Thu 23 July 2026 | 4.01 (-0.25%) | 4.01 | 3.93 - 4.10 | 0.5854 times | Wed 22 July 2026 | 4.02 (2.03%) | 3.90 | 3.90 - 4.17 | 1.0986 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.92 and 4.32
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.10 (7.33%) | 3.83 | 3.74 - 4.14 | 0.2438 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 0.7776 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 0.1432 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.6176 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 0.9467 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.317 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.3686 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.3221 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.8686 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.3948 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.9533 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.92 and 4.32
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.10 (7.33%) | 3.83 | 3.74 - 4.14 | 0.0447 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.8047 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1583 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7962 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5884 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9921 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.8494 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5338 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.6031 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6292 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.3775 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.87 | 3.81 |
| 12 day EMA | 3.88 | 3.84 | 3.82 |
| 20 day EMA | 3.83 | 3.8 | 3.78 |
| 35 day EMA | 3.76 | 3.74 | 3.73 |
| 50 day EMA | 3.63 | 3.61 | 3.59 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.79 |
| 12 day SMA | 3.92 | 3.89 | 3.87 |
| 20 day SMA | 3.89 | 3.87 | 3.84 |
| 35 day SMA | 3.7 | 3.69 | 3.67 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 4 | 4 | 4.02 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.