Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 5.05 and 5.25
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.29 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.11 (0.39%) | 5.09 | 4.98 - 5.18 | 0.7683 times | Wed 08 April 2026 | 5.09 (0.99%) | 5.26 | 5.05 - 5.35 | 1.0156 times | Tue 07 April 2026 | 5.04 (-0.2%) | 4.99 | 4.83 - 5.16 | 0.8342 times | Mon 06 April 2026 | 5.05 (5.43%) | 4.79 | 4.72 - 5.11 | 1.5415 times | Thu 02 April 2026 | 4.79 (2.35%) | 4.57 | 4.51 - 4.80 | 0.7637 times | Wed 01 April 2026 | 4.68 (4%) | 4.58 | 4.58 - 4.82 | 1.4148 times | Tue 31 March 2026 | 4.50 (4.41%) | 4.40 | 4.40 - 4.65 | 1.3448 times | Mon 30 March 2026 | 4.31 (-6.71%) | 4.58 | 4.21 - 4.63 | 0.8861 times | Fri 27 March 2026 | 4.62 (-4.55%) | 4.82 | 4.56 - 4.84 | 0.8025 times | Thu 26 March 2026 | 4.84 (3.42%) | 4.58 | 4.51 - 4.85 | 0.6286 times | Wed 25 March 2026 | 4.68 (2.41%) | 4.59 | 4.57 - 4.83 | 3.4752 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.92 and 5.55
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.11 (6.68%) | 4.79 | 4.72 - 5.35 | 0.2356 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.2498 times | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 0.4458 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 0.3272 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 0.5728 times | Fri 06 March 2026 | 5.22 (-1.69%) | 5.03 | 4.92 - 5.73 | 0.5515 times | Fri 27 February 2026 | 5.31 (78.79%) | 2.96 | 2.72 - 6.42 | 7.312 times | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.1606 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.0192 times | Fri 13 February 2026 | 3.15 (-6.25%) | 3.38 | 3.15 - 3.48 | 0.1256 times | Fri 06 February 2026 | 3.36 (-5.08%) | 3.50 | 3.06 - 3.61 | 0.2339 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.81 and 5.65
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.11 (13.56%) | 4.58 | 4.51 - 5.35 | 0.162 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9128 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.5417 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4911 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5549 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5789 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2674 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3473 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6892 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4546 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.5486 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.94 | 4.87 |
| 12 day EMA | 4.86 | 4.81 | 4.76 |
| 20 day EMA | 4.78 | 4.75 | 4.71 |
| 35 day EMA | 4.52 | 4.48 | 4.44 |
| 50 day EMA | 4.3 | 4.27 | 4.24 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.93 | 4.81 |
| 12 day SMA | 4.77 | 4.74 | 4.69 |
| 20 day SMA | 4.72 | 4.75 | 4.78 |
| 35 day SMA | 4.71 | 4.65 | 4.59 |
| 50 day SMA | 4.3 | 4.27 | 4.24 |
| 100 day SMA | 3.94 | 3.92 | 3.91 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.