Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.1 and 3.3
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1433333333333 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (2.92%) | 3.04 | 3.03 - 3.23 | 0.9494 times | Fri 25 September 2026 | 3.08 (-7.23%) | 3.38 | 3.02 - 3.39 | 1.5127 times | Thu 24 September 2026 | 3.32 (-14.21%) | 3.85 | 3.31 - 3.86 | 2.0614 times | Wed 23 September 2026 | 3.87 (1.31%) | 3.82 | 3.71 - 3.90 | 1.5427 times | Tue 22 September 2026 | 3.82 (-0.26%) | 3.91 | 3.82 - 3.97 | 0.3989 times | Mon 21 September 2026 | 3.83 (1.06%) | 3.84 | 3.78 - 3.88 | 0.3279 times | Fri 18 September 2026 | 3.79 (-0.26%) | 3.81 | 3.75 - 3.88 | 0.9313 times | Thu 17 September 2026 | 3.80 (-3.31%) | 3.93 | 3.80 - 4.12 | 0.6787 times | Wed 16 September 2026 | 3.93 (0.51%) | 3.93 | 3.83 - 3.97 | 1.1108 times | Tue 15 September 2026 | 3.91 (3.44%) | 3.86 | 3.70 - 3.94 | 0.4861 times | Mon 14 September 2026 | 3.78 (-3.57%) | 3.93 | 3.74 - 3.98 | 0.6634 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.1 and 3.3
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (2.92%) | 3.04 | 3.03 - 3.23 | 0.3147 times | Fri 25 September 2026 | 3.08 (-18.73%) | 3.84 | 3.02 - 3.97 | 1.9372 times | Fri 18 September 2026 | 3.79 (-3.32%) | 3.93 | 3.70 - 4.12 | 1.2831 times | Fri 11 September 2026 | 3.92 (2.35%) | 3.76 | 3.72 - 4.17 | 0.944 times | Fri 04 September 2026 | 3.83 (-4.49%) | 3.98 | 3.77 - 4.08 | 0.6064 times | Fri 28 August 2026 | 4.01 (-4.07%) | 4.23 | 3.93 - 4.24 | 0.7609 times | Fri 21 August 2026 | 4.18 (-4.13%) | 4.33 | 3.98 - 4.42 | 0.7898 times | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 1.3016 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.8053 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 1.257 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 0.2316 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.52 and 3.67
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.17 (-17.02%) | 3.78 | 3.02 - 4.17 | 0.5368 times | Mon 31 August 2026 | 3.82 (0%) | 3.83 | 3.74 - 4.47 | 0.424 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.78 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1227 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7717 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5703 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9616 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.731 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5174 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5845 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6099 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.47 | 3.67 |
| 12 day EMA | 3.59 | 3.67 | 3.78 |
| 20 day EMA | 3.72 | 3.78 | 3.85 |
| 35 day EMA | 3.81 | 3.85 | 3.9 |
| 50 day EMA | 3.88 | 3.91 | 3.94 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.58 | 3.73 |
| 12 day SMA | 3.69 | 3.74 | 3.81 |
| 20 day SMA | 3.77 | 3.81 | 3.86 |
| 35 day SMA | 3.94 | 3.97 | 4 |
| 50 day SMA | 3.95 | 3.96 | 3.97 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.