Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.45 and 6.67
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.73 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.48 (4.18%) | 6.41 | 6.41 - 6.63 | 0.7143 times | Tue 07 April 2026 | 6.22 (-4.6%) | 6.43 | 6.20 - 6.43 | 0.2542 times | Mon 06 April 2026 | 6.52 (1.24%) | 6.64 | 6.43 - 6.64 | 0.3995 times | Thu 02 April 2026 | 6.44 (-2.72%) | 6.91 | 6.44 - 7.13 | 0.7869 times | Wed 01 April 2026 | 6.62 (1.53%) | 6.50 | 6.50 - 7.19 | 1.9128 times | Tue 31 March 2026 | 6.52 (1.4%) | 6.30 | 6.28 - 6.65 | 1.0048 times | Mon 30 March 2026 | 6.43 (3.04%) | 6.27 | 6.27 - 6.43 | 0.6053 times | Fri 27 March 2026 | 6.24 (-3.26%) | 6.40 | 6.11 - 6.40 | 1.2591 times | Thu 26 March 2026 | 6.45 (2.54%) | 6.25 | 6.25 - 6.45 | 0.3148 times | Wed 25 March 2026 | 6.29 (-1.1%) | 6.07 | 6.07 - 7.19 | 2.7482 times | Tue 24 March 2026 | 6.36 (-5.07%) | 6.65 | 6.15 - 6.81 | 5.5448 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.12 and 6.56
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.48 (0.62%) | 6.64 | 6.20 - 6.64 | 0.1152 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.363 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 0.9574 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.3763 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.2562 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.4068 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.8646 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 1.0726 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 1.2944 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 3.2934 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 3.0742 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 5.85 and 6.84
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.48 (-0.61%) | 6.50 | 6.20 - 7.19 | 0.0714 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6526 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 2 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.2808 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5795 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4191 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6885 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.209 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.399 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5011 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.52 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.12 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.41 | 6.5 |
| 12 day EMA | 6.5 | 6.5 | 6.55 |
| 20 day EMA | 6.61 | 6.62 | 6.66 |
| 35 day EMA | 6.71 | 6.72 | 6.75 |
| 50 day EMA | 6.89 | 6.91 | 6.94 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.46 | 6.51 |
| 12 day SMA | 6.44 | 6.47 | 6.5 |
| 20 day SMA | 6.52 | 6.54 | 6.58 |
| 35 day SMA | 7.1 | 7.15 | 7.2 |
| 50 day SMA | 7.12 | 7.09 | 7.07 |
| 100 day SMA | 5.46 | 5.43 | 5.41 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.