Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 18.98 and 20.15
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.38 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.43 (3.02%) | 18.92 | 18.52 - 19.69 | 0.88 times | Wed 08 April 2026 | 18.86 (0.05%) | 18.81 | 18.77 - 19.27 | 0.4812 times | Tue 07 April 2026 | 18.85 (-2.43%) | 19.20 | 18.51 - 19.27 | 0.5856 times | Mon 06 April 2026 | 19.32 (-0.87%) | 19.56 | 18.88 - 19.61 | 1.7094 times | Thu 02 April 2026 | 19.49 (2.31%) | 18.90 | 18.71 - 19.72 | 1.2852 times | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 1.032 times | Tue 31 March 2026 | 18.94 (6.46%) | 17.92 | 17.65 - 19.01 | 1.2314 times | Mon 30 March 2026 | 17.79 (5.7%) | 16.87 | 16.87 - 18.13 | 1.2757 times | Fri 27 March 2026 | 16.83 (1.51%) | 16.55 | 16.17 - 17.00 | 0.9528 times | Thu 26 March 2026 | 16.58 (0.61%) | 16.21 | 16.21 - 16.90 | 0.5666 times | Wed 25 March 2026 | 16.48 (1.54%) | 16.34 | 15.91 - 16.68 | 0.3134 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 18.38 and 19.56
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.43 (-0.31%) | 19.56 | 18.51 - 19.69 | 1.3244 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.7475 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.4413 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.9805 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.7029 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.1891 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.5894 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4678 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0849 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.4724 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.5641 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 18.95 and 20.2
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.43 (2.59%) | 19.00 | 18.47 - 19.72 | 0.3848 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1064 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3874 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6598 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4673 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0893 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2768 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4555 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1928 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9799 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6419 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 18.15 |
| 20 day DMA | 16.32 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.82 | 18.8 |
| 12 day EMA | 17.99 | 17.73 | 17.53 |
| 20 day EMA | 16.8 | 16.52 | 16.27 |
| 35 day EMA | 15.32 | 15.08 | 14.86 |
| 50 day EMA | 13.82 | 13.59 | 13.37 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.11 | 19.13 |
| 12 day SMA | 18.15 | 17.82 | 17.56 |
| 20 day SMA | 16.32 | 15.93 | 15.57 |
| 35 day SMA | 14.27 | 14.04 | 13.83 |
| 50 day SMA | 13.38 | 13.22 | 13.08 |
| 100 day SMA | 12.95 | 12.92 | 12.9 |
| 150 day SMA | 13.69 | 13.67 | 13.64 |
| 200 day SMA | 13.56 | 13.52 | 13.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.