ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 14.88 and 15.78

Daily Target 114.13
Daily Target 214.73
Daily Target 315.033333333333
Daily Target 415.63
Daily Target 515.93

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (6.09%) 14.44 14.44 - 15.34 0.8857 times
Mon 03 August 2026 14.44 (2.41%) 14.10 14.10 - 14.88 1.047 times
Fri 31 July 2026 14.10 (-4.08%) 14.30 14.08 - 14.94 1.4246 times
Thu 30 July 2026 14.70 (-0.94%) 14.91 14.25 - 15.22 0.7072 times
Wed 29 July 2026 14.84 (-2.75%) 15.39 14.50 - 15.39 1.4143 times
Tue 28 July 2026 15.26 (1.06%) 14.82 14.74 - 15.54 1.3045 times
Mon 27 July 2026 15.10 (1.89%) 15.09 14.68 - 15.25 0.714 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.5664 times
Fri 24 July 2026 14.82 (-1.72%) 15.27 14.82 - 15.38 0.5664 times
Thu 23 July 2026 15.08 (0.2%) 14.91 14.65 - 15.53 1.3697 times
Wed 22 July 2026 15.05 (-2.53%) 15.59 15.05 - 15.68 1.1397 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.71 and 15.95

Weekly Target 113.68
Weekly Target 214.5
Weekly Target 314.92
Weekly Target 415.74
Weekly Target 516.16

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (8.65%) 14.10 14.10 - 15.34 0.3876 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.1159 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.1136 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.2928 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.7318 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.6356 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.8536 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.747 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.497 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.6251 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.3855 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.71 and 15.95

Monthly Target 113.68
Monthly Target 214.5
Monthly Target 314.92
Monthly Target 415.74
Monthly Target 516.16

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 04 August 2026 15.32 (8.65%) 14.10 14.10 - 15.34 0.1251 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.397 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.8295 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6158 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9008 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2055 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4221 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.7189 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5986 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1868 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3911 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.91
20 day DMA 15.21
35 day DMA 15.31
50 day DMA 15.45
100 day DMA 16.19
150 day DMA 14.63
200 day DMA 14.38

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.5814.65
12 day EMA14.9514.8814.96
20 day EMA15.0815.0615.13
35 day EMA15.2415.2315.28
50 day EMA15.3615.3615.4

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6714.8
12 day SMA14.9114.8915
20 day SMA15.2115.2315.31
35 day SMA15.3115.3115.35
50 day SMA15.4515.4415.43
100 day SMA16.1916.1516.12
150 day SMA14.6314.614.59
200 day SMA14.3814.3714.36
Back to top | Use Dark Theme